Price Alert

Invesco Russell 1000 Enha... (USEQ)

CBOE: USEQ · Real-Time Price · USD

32.42

0.00 (0.00%)

At close: Jun 17, 2025, 3:41 PM

USEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	32.54	32.42	32.42	32.42	32.42	0.00%	1
Apr 6, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	0
Apr 5, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	0
Apr 4, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	0
Apr 3, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	0
Mar 31, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	0
Mar 30, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	1
Mar 29, 2023	32.42	32.42	32.42	32.42	32.42	0.00%	1
Mar 28, 2023	32.42	32.42	32.42	32.42	32.42	-0.46%	0
Mar 27, 2023	32.54	32.57	32.54	32.57	32.57	0.03%	240
Mar 24, 2023	32.52	32.56	32.52	32.56	32.56	0.00%	3,694
Mar 23, 2023	32.56	32.56	32.56	32.56	32.56	0.00%	0
Mar 22, 2023	32.56	32.56	32.56	32.56	32.56	0.00%	0
Mar 21, 2023	32.56	32.56	32.56	32.56	32.56	0.00%	1
Mar 20, 2023	32.56	32.56	32.56	32.56	32.56	0.03%	3
Mar 17, 2023	32.55	32.55	32.55	32.55	32.55	-1.81%	0
Mar 16, 2023	33.15	33.15	33.15	33.15	33.15	1.44%	9
Mar 15, 2023	32.68	32.68	32.68	32.68	32.68	-1.80%	104
Mar 14, 2023	33.28	33.28	33.28	33.28	33.28	1.28%	0
Mar 13, 2023	32.86	32.86	32.86	32.86	32.86	-1.26%	6