BrandywineGLOBAL - U.S. F... (USFI)
NASDAQ: USFI
· Real-Time Price · USD
24.81
0.33 (1.35%)
At close: Oct 01, 2025, 10:36 AM
USFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% | 3 |
| Sep 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% | 100 |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% | 100 |
| Sep 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | 100 |
| Sep 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% | 100 |
| Sep 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% | 100 |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% | 100 |
| Sep 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% | 100 |
| Sep 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% | 100 |
| Sep 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% | 100 |
| Sep 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 100 |
| Sep 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% | 100 |
| Sep 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% | 100 |
| Sep 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% | 100 |
| Sep 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% | 100 |
| Sep 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 100 |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% | 100 |
| Sep 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% | 100 |
| Sep 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% | 100 |
| Sep 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% | 100 |
Page 1 of 28