BrandywineGLOBAL - U.S. F... (USFI)
NASDAQ: USFI
· Real-Time Price · USD
24.88
0.40 (1.63%)
At close: Sep 09, 2025, 12:27 PM
24.88
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
USFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% | 10 |
| Sep 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% | 100 |
| Sep 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% | 100 |
| Sep 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% | 100 |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.77% | 100 |
| Aug 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.48 | -0.16% | 100 |
| Aug 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.52 | 0.24% | 100 |
| Aug 27, 2025 | 24.48 | 24.55 | 24.48 | 24.55 | 24.46 | 0.24% | 103 |
| Aug 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.40 | -0.12% | 105 |
| Aug 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | -0.04% | 100 |
| Aug 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.44 | 0.53% | 100 |
| Aug 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | -0.41% | 100 |
| Aug 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | 0.12% | 100 |
| Aug 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | 0.29% | 100 |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | -0.12% | 100 |
| Aug 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.34 | -0.29% | 100 |
| Aug 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -0.41% | 100 |
| Aug 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.51 | 0.45% | 100 |
| Aug 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.40 | -0.16% | 100 |
| Aug 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | 0.08% | 100 |