WisdomTree Floating Rate ... (USFR)
AMEX: USFR
· Real-Time Price · USD
50.28
0.01 (0.02%)
At close: Oct 03, 2025, 3:59 PM
50.28
-0.01%
After-hours: Oct 03, 2025, 07:58 PM EDT
USFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.30 | 50.30 | 50.28 | 50.29 | 50.29 | 0.04% | 3,780,329 |
| Oct 2, 2025 | 50.27 | 50.28 | 50.27 | 50.27 | 50.27 | -0.02% | 4,712,511 |
| Oct 1, 2025 | 50.28 | 50.28 | 50.27 | 50.28 | 50.28 | 0.02% | 3,088,336 |
| Sep 30, 2025 | 50.26 | 50.27 | 50.26 | 50.27 | 50.27 | 0.02% | 3,486,700 |
| Sep 29, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | 0.00% | 3,690,816 |
| Sep 26, 2025 | 50.25 | 50.26 | 50.25 | 50.26 | 50.26 | 0.06% | 4,550,800 |
| Sep 25, 2025 | 50.23 | 50.24 | 50.23 | 50.23 | 50.23 | -0.32% | 3,677,800 |
| Sep 24, 2025 | 50.38 | 50.40 | 50.38 | 50.39 | 50.22 | 0.02% | 4,828,541 |
| Sep 23, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 50.21 | 0.00% | 5,578,600 |
| Sep 22, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 50.21 | 0.02% | 2,959,508 |
| Sep 19, 2025 | 50.37 | 50.38 | 50.37 | 50.37 | 50.20 | 0.04% | 3,579,849 |
| Sep 18, 2025 | 50.36 | 50.37 | 50.35 | 50.35 | 50.18 | 0.00% | 4,543,500 |
| Sep 17, 2025 | 50.36 | 50.36 | 50.35 | 50.35 | 50.18 | 0.00% | 2,581,332 |
| Sep 16, 2025 | 50.35 | 50.36 | 50.35 | 50.35 | 50.18 | 0.00% | 2,866,240 |
| Sep 15, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 50.18 | 0.02% | 3,139,800 |
| Sep 12, 2025 | 50.34 | 50.35 | 50.33 | 50.34 | 50.17 | 0.02% | 5,946,547 |
| Sep 11, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 50.16 | 0.00% | 5,053,615 |
| Sep 10, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 50.16 | 0.00% | 3,841,200 |
| Sep 9, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.16 | 0.04% | 2,868,500 |
| Sep 8, 2025 | 50.32 | 50.33 | 50.31 | 50.31 | 50.14 | -0.02% | 3,886,000 |
Page 1 of 136