WisdomTree Floating Rate ... (USFR)
AMEX: USFR
· Real-Time Price · USD
50.42
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
50.42
-0.01%
After-hours: Jun 17, 2025, 04:17 PM EDT
WisdomTree Floating Rate Treasury Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.42 | 50.42 | 50.41 | 50.42 | 50.42 | n/a | 3,253,377 |
| Jun 13, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.41 | -0.02% | 3,371,607 |
| Jun 12, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 50.40 | -0.02% | 4,177,506 |
| Jun 11, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.38 | -0.04% | 3,535,522 |
| Jun 10, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 50.38 | 0.00% | 4,014,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.