Price Alert

AGFiQ Dynamic Hedged U.S.... (USHG)

AMEX: USHG · Real-Time Price · USD

31.51

0.33 (1.04%)

At close: Mar 12, 2021, 10:00 PM

USHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 29, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 26, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 25, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 24, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 23, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 22, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 19, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 18, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 17, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 16, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 15, 2021	31.51	31.51	31.51	31.51	31.51	0.00%	0
Mar 12, 2021	31.34	31.51	31.34	31.51	31.51	0.35%	961
Mar 11, 2021	31.32	31.48	31.32	31.40	31.40	0.71%	380
Mar 10, 2021	31.21	31.21	31.18	31.18	31.18	0.35%	368
Mar 9, 2021	31.17	31.23	31.07	31.07	31.07	1.01%	592
Mar 8, 2021	31.11	31.11	30.76	30.76	30.76	-0.26%	201
Mar 5, 2021	30.30	30.84	30.30	30.84	30.84	1.78%	378
Mar 4, 2021	30.76	30.77	30.30	30.30	30.30	-1.37%	2,514
Mar 3, 2021	30.90	30.90	30.72	30.72	30.72	-1.25%	918
Mar 2, 2021	31.16	31.18	30.90	31.11	31.11	-0.22%	1,837