Price Alert

iShares Broad USD High Yi... (USHY)

CBOE: USHY · Real-Time Price · USD

37.60

0.28 (0.75%)

At close: Aug 22, 2025, 3:00 PM

USHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	37.35	37.35	37.29	37.32	37.32	-0.13%	4,196,951
Aug 20, 2025	37.40	37.40	37.35	37.37	37.37	-0.08%	7,129,443
Aug 19, 2025	37.40	37.56	37.36	37.40	37.40	0.03%	7,843,300
Aug 18, 2025	37.41	37.44	37.37	37.39	37.39	-0.05%	15,073,500
Aug 15, 2025	37.42	37.43	37.38	37.41	37.41	0.03%	3,977,200
Aug 14, 2025	37.50	37.50	37.36	37.40	37.40	-0.24%	7,530,637
Aug 13, 2025	37.42	37.50	37.42	37.49	37.49	0.27%	5,961,700
Aug 12, 2025	37.35	37.39	37.31	37.39	37.39	0.21%	15,818,941
Aug 11, 2025	37.32	37.36	37.28	37.31	37.31	0.03%	6,931,347
Aug 8, 2025	37.31	37.32	37.28	37.30	37.30	-0.03%	7,821,607
Aug 7, 2025	37.35	37.37	37.27	37.31	37.31	-0.05%	10,828,000
Aug 6, 2025	37.31	37.34	37.27	37.33	37.33	0.08%	8,059,400
Aug 5, 2025	37.29	37.30	37.24	37.30	37.30	0.00%	4,994,600
Aug 4, 2025	37.22	37.30	37.20	37.30	37.30	0.32%	5,430,247
Aug 1, 2025	37.17	37.20	37.10	37.18	37.18	-0.56%	20,746,024
Jul 31, 2025	37.42	37.44	37.36	37.39	37.18	0.05%	14,231,400
Jul 30, 2025	37.42	37.45	37.33	37.37	37.16	-0.19%	3,848,107
Jul 29, 2025	37.44	37.48	37.42	37.44	37.22	0.05%	7,592,043
Jul 28, 2025	37.49	37.50	37.41	37.42	37.21	-0.03%	6,555,500
Jul 25, 2025	37.44	37.47	37.39	37.43	37.22	0.08%	7,351,818