Price Alert

iShares Broad USD High Yi... (USHY)

CBOE: USHY · Real-Time Price · USD

37.65

-0.13 (-0.34%)

At close: Oct 01, 2025, 3:59 PM

USHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	37.79	37.81	37.74	37.78	37.78	-0.05%	32,826,210
Sep 29, 2025	37.77	37.81	37.75	37.80	37.80	0.19%	12,849,200
Sep 26, 2025	37.71	37.74	37.68	37.73	37.73	0.19%	10,900,200
Sep 25, 2025	37.70	37.71	37.65	37.66	37.66	-0.32%	13,321,745
Sep 24, 2025	37.80	37.82	37.75	37.78	37.78	-0.05%	9,778,800
Sep 23, 2025	37.85	37.87	37.78	37.80	37.80	-0.13%	9,768,304
Sep 22, 2025	37.78	37.85	37.78	37.85	37.85	0.16%	6,137,449
Sep 19, 2025	37.80	37.82	37.77	37.79	37.79	0.03%	4,738,427
Sep 18, 2025	37.75	37.80	37.71	37.78	37.78	0.19%	8,137,300
Sep 17, 2025	37.76	37.79	37.64	37.71	37.71	-0.11%	8,216,204
Sep 16, 2025	37.78	37.79	37.73	37.75	37.75	-0.08%	6,443,921
Sep 15, 2025	37.73	37.78	37.72	37.78	37.78	0.24%	5,631,500
Sep 12, 2025	37.71	37.71	37.65	37.69	37.69	-0.03%	8,409,500
Sep 11, 2025	37.62	37.71	37.62	37.70	37.70	0.29%	25,644,300
Sep 10, 2025	37.59	37.63	37.56	37.59	37.59	0.08%	6,639,502
Sep 9, 2025	37.60	37.61	37.50	37.56	37.56	-0.11%	8,842,575
Sep 8, 2025	37.67	37.67	37.59	37.60	37.60	0.03%	6,486,603
Sep 5, 2025	37.64	37.69	37.56	37.59	37.59	0.11%	7,850,772
Sep 4, 2025	37.49	37.57	37.47	37.55	37.55	0.24%	5,870,945
Sep 3, 2025	37.38	37.46	37.38	37.46	37.46	0.27%	8,472,412

Page 1 of 100