Principal Ultra-Short Act... (USI)
AMEX: USI
· Real-Time Price · USD
24.18
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
USI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.20 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Mar 1, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 28, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 27, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 24, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 23, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 22, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 21, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 0 |
| Feb 17, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 1 |
| Feb 16, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 1 |
| Feb 15, 2023 | 24.20 | 24.20 | 24.18 | 24.18 | 24.18 | 0.04% | 109 |
| Feb 14, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% | 1 |
| Feb 13, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% | 84 |
| Feb 10, 2023 | 24.15 | 24.17 | 24.15 | 24.17 | 24.17 | 0.00% | 10,917 |
| Feb 9, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00% | 1 |
| Feb 8, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% | 1 |
| Feb 7, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% | 7 |
| Feb 6, 2023 | 24.14 | 24.16 | 24.14 | 24.16 | 24.16 | 0.04% | 311 |
| Feb 3, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00% | 26 |
| Feb 2, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00% | 1 |