iShares Broad USD Investm... (USIG)
NASDAQ: USIG
· Real-Time Price · USD
50.38
-0.23 (-0.45%)
At close: Jun 06, 2025, 3:59 PM
50.00
-0.75%
After-hours: Jun 06, 2025, 04:59 PM EDT
iShares Broad USD Investment Grade Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.48 | 50.53 | 50.38 | 50.38 | 50.38 | n/a | 672,930 |
| Jun 5, 2025 | 50.76 | 50.78 | 50.60 | 50.61 | 50.61 | 0.46% | 1,068,400 |
| Jun 4, 2025 | 50.63 | 50.80 | 50.60 | 50.76 | 50.76 | 0.30% | 694,007 |
| Jun 3, 2025 | 50.51 | 50.56 | 50.42 | 50.45 | 50.45 | -0.61% | 675,900 |
| Jun 2, 2025 | 50.41 | 50.45 | 50.31 | 50.44 | 50.44 | -0.02% | 822,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.