WisdomTree 7-10 Year Ladd... (USIN)
NASDAQ: USIN
· Real-Time Price · USD
50.41
0.04 (0.08%)
At close: Aug 27, 2025, 3:57 PM
50.41
0.01%
After-hours: Aug 27, 2025, 04:04 PM EDT
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 50.27 | 50.33 | 50.27 | 50.33 | 50.33 | -0.08% | 419 |
| Aug 25, 2025 | 50.35 | 50.40 | 50.34 | 50.37 | 50.20 | -0.16% | 545 |
| Aug 22, 2025 | 50.48 | 50.48 | 50.45 | 50.45 | 50.28 | 0.56% | 200 |
| Aug 21, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 50.01 | -0.32% | 130 |
| Aug 20, 2025 | 50.29 | 50.37 | 50.29 | 50.33 | 50.17 | 0.14% | 1,249 |
| Aug 19, 2025 | 50.22 | 50.26 | 50.22 | 50.26 | 50.10 | 0.26% | 339 |
| Aug 18, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | -0.10% | 100 |
| Aug 15, 2025 | 50.25 | 50.25 | 50.18 | 50.18 | 50.01 | -0.18% | 116 |
| Aug 14, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.10 | -0.34% | 100 |
| Aug 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.27 | 0.38% | 100 |
| Aug 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.08 | -0.02% | 100 |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.10 | 0.02% | 100 |
| Aug 8, 2025 | 50.23 | 50.25 | 50.23 | 50.25 | 50.08 | -0.24% | 10,000 |
| Aug 7, 2025 | 50.43 | 50.43 | 50.37 | 50.37 | 50.20 | -0.06% | 10,100 |
| Aug 6, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.23 | -0.10% | 100 |
| Aug 5, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.28 | -0.04% | 100 |
| Aug 4, 2025 | 50.48 | 50.48 | 50.47 | 50.47 | 50.30 | 0.12% | 209 |
| Aug 1, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.24 | 1.16% | 100 |
| Jul 31, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.67 | 0.08% | 100 |
| Jul 30, 2025 | 49.83 | 49.83 | 49.79 | 49.79 | 49.63 | -0.34% | 500 |