WisdomTree 7-10 Year Ladd... (USIN)
NASDAQ: USIN
· Real-Time Price · USD
50.20
-0.09 (-0.19%)
At close: Jul 01, 2025, 3:59 PM
WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | n/a | 5 |
| Jun 27, 2025 | 50.16 | 50.16 | 50.12 | 50.12 | 50.12 | -0.34% | 200 |
| Jun 26, 2025 | 50.16 | 50.22 | 50.12 | 50.22 | 50.22 | 0.20% | 229 |
| Jun 25, 2025 | 49.95 | 50.08 | 49.95 | 50.08 | 50.08 | -0.28% | 300 |
| Jun 24, 2025 | 50.15 | 50.18 | 50.15 | 50.18 | 50.02 | 0.20% | 228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.