WisdomTree 7-10 Year Ladd...

NASDAQ: USIN · Real-Time Price · USD
50.40
-0.05 (-0.10%)
At close: Aug 25, 2025, 3:55 PM
50.37
-0.05%
After-hours: Aug 25, 2025, 04:04 PM EDT

USIN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 50.48 50.48 50.45 50.45 50.45 0.56% 200
Aug 21, 2025 50.18 50.18 50.17 50.17 50.17 -0.32% 130
Aug 20, 2025 50.29 50.37 50.29 50.33 50.33 0.14% 1,249
Aug 19, 2025 50.22 50.26 50.22 50.26 50.26 0.26% 339
Aug 18, 2025 50.13 50.13 50.13 50.13 50.13 -0.10% 100
Aug 15, 2025 50.25 50.25 50.18 50.18 50.18 -0.18% 116
Aug 14, 2025 50.27 50.27 50.27 50.27 50.27 -0.34% 100
Aug 13, 2025 50.44 50.44 50.44 50.44 50.44 0.38% 100
Aug 12, 2025 50.25 50.25 50.25 50.25 50.25 -0.02% 100
Aug 11, 2025 50.26 50.26 50.26 50.26 50.26 0.02% 100
Aug 8, 2025 50.23 50.25 50.23 50.25 50.25 -0.24% 10,000
Aug 7, 2025 50.43 50.43 50.37 50.37 50.37 -0.06% 10,100
Aug 6, 2025 50.40 50.40 50.40 50.40 50.40 -0.10% 100
Aug 5, 2025 50.45 50.45 50.45 50.45 50.45 -0.04% 100
Aug 4, 2025 50.48 50.48 50.47 50.47 50.47 0.12% 209
Aug 1, 2025 50.41 50.41 50.41 50.41 50.41 1.16% 100
Jul 31, 2025 49.83 49.83 49.83 49.83 49.83 0.08% 100
Jul 30, 2025 49.83 49.83 49.79 49.79 49.79 -0.34% 500
Jul 29, 2025 49.96 49.96 49.96 49.96 49.96 0.62% 129
Jul 28, 2025 49.65 49.65 49.65 49.65 49.65 -0.52% 200