WisdomTree 7-10 Year Ladd... (USIN)
NASDAQ: USIN
· Real-Time Price · USD
50.62
0.06 (0.11%)
At close: Sep 26, 2025, 3:59 PM
50.56
-0.12%
After-hours: Sep 26, 2025, 04:04 PM EDT
USIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.62 | 50.62 | 50.53 | 50.53 | 50.53 | -0.06% | 2,141 |
| Sep 25, 2025 | 50.52 | 50.56 | 50.52 | 50.56 | 50.56 | -0.53% | 104 |
| Sep 24, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | 50.66 | -0.27% | 109 |
| Sep 23, 2025 | 50.91 | 50.97 | 50.91 | 50.97 | 50.80 | 0.28% | 104 |
| Sep 22, 2025 | 50.90 | 50.90 | 50.83 | 50.83 | 50.66 | -0.16% | 2,403 |
| Sep 19, 2025 | 50.93 | 50.93 | 50.91 | 50.91 | 50.74 | -0.12% | 309 |
| Sep 18, 2025 | 50.96 | 50.97 | 50.96 | 50.97 | 50.79 | -0.27% | 114 |
| Sep 17, 2025 | 51.23 | 51.23 | 51.11 | 51.11 | 50.93 | -0.27% | 200 |
| Sep 16, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.07 | 0.10% | 100 |
| Sep 15, 2025 | 51.21 | 51.21 | 51.20 | 51.20 | 51.02 | 0.18% | 839 |
| Sep 12, 2025 | 51.11 | 51.11 | 51.08 | 51.11 | 50.94 | -0.25% | 1,500 |
| Sep 11, 2025 | 51.33 | 51.33 | 51.24 | 51.24 | 51.06 | 0.08% | 234 |
| Sep 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.02 | 0.35% | 100 |
| Sep 9, 2025 | 51.06 | 51.06 | 51.02 | 51.02 | 50.85 | -0.25% | 133 |
| Sep 8, 2025 | 51.13 | 51.15 | 51.12 | 51.15 | 50.98 | 0.27% | 1,338 |
| Sep 5, 2025 | 51.09 | 51.09 | 51.01 | 51.01 | 50.84 | 0.53% | 312 |
| Sep 4, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.57 | 0.40% | 100 |
| Sep 3, 2025 | 50.55 | 50.55 | 50.53 | 50.54 | 50.37 | 0.40% | 425 |
| Sep 2, 2025 | 50.39 | 50.39 | 50.34 | 50.34 | 50.17 | -0.32% | 300 |
| Aug 29, 2025 | 50.48 | 50.52 | 50.48 | 50.50 | 50.33 | -0.04% | 300 |