United States 12 Month Oi... (USL)
AMEX: USL
· Real-Time Price · USD
35.46
-0.14 (-0.39%)
At close: Oct 01, 2025, 3:39 PM
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.56 | 35.60 | 35.51 | 35.60 | 35.60 | -0.84% | 1,498 |
| Sep 29, 2025 | 36.15 | 36.29 | 35.88 | 35.90 | 35.90 | -2.63% | 4,225 |
| Sep 26, 2025 | 37.03 | 37.30 | 36.79 | 36.87 | 36.87 | 0.57% | 2,400 |
| Sep 25, 2025 | 36.40 | 36.69 | 36.38 | 36.66 | 36.66 | -0.05% | 3,700 |
| Sep 24, 2025 | 36.34 | 36.68 | 36.28 | 36.68 | 36.68 | 1.41% | 3,125 |
| Sep 23, 2025 | 35.85 | 36.17 | 35.85 | 36.17 | 36.17 | 1.83% | 1,341 |
| Sep 22, 2025 | 35.30 | 35.55 | 35.30 | 35.52 | 35.52 | 0.14% | 2,132 |
| Sep 19, 2025 | 35.74 | 35.74 | 35.42 | 35.47 | 35.47 | -1.47% | 1,800 |
| Sep 18, 2025 | 36.20 | 36.20 | 35.91 | 36.00 | 36.00 | -0.55% | 2,800 |
| Sep 17, 2025 | 36.55 | 36.55 | 36.20 | 36.20 | 36.20 | -1.09% | 3,311 |
| Sep 16, 2025 | 36.35 | 36.60 | 36.35 | 36.60 | 36.60 | 1.55% | 1,700 |
| Sep 15, 2025 | 35.79 | 36.12 | 35.79 | 36.04 | 36.04 | 1.04% | 2,344 |
| Sep 12, 2025 | 36.04 | 36.07 | 35.67 | 35.67 | 35.67 | 0.45% | 1,834 |
| Sep 11, 2025 | 35.50 | 35.64 | 35.40 | 35.51 | 35.51 | -2.07% | 2,616 |
| Sep 10, 2025 | 35.88 | 36.27 | 35.88 | 36.26 | 36.26 | 1.65% | 4,600 |
| Sep 9, 2025 | 36.09 | 36.10 | 35.67 | 35.67 | 35.67 | 0.42% | 1,348 |
| Sep 8, 2025 | 35.66 | 35.69 | 35.44 | 35.52 | 35.52 | 0.74% | 4,700 |
| Sep 5, 2025 | 35.48 | 35.48 | 35.00 | 35.26 | 35.26 | -1.70% | 4,500 |
| Sep 4, 2025 | 35.91 | 35.92 | 35.87 | 35.87 | 35.87 | -1.13% | 1,142 |
| Sep 3, 2025 | 36.29 | 36.38 | 36.22 | 36.28 | 36.28 | -1.81% | 1,920 |
Page 1 of 136