United States 12 Month Oi... (USL)
AMEX: USL
· Real-Time Price · USD
35.40
0.28 (0.81%)
At close: Jul 01, 2025, 3:57 PM
35.40
0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
United States 12 Month Oil Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.25 | 35.40 | 35.25 | 35.40 | 35.40 | n/a | 1,818 |
| Jun 30, 2025 | 35.28 | 35.28 | 35.01 | 35.12 | 35.12 | -0.79% | 4,100 |
| Jun 27, 2025 | 35.37 | 35.37 | 35.02 | 35.06 | 35.06 | -0.17% | 1,300 |
| Jun 26, 2025 | 35.20 | 35.50 | 35.20 | 35.29 | 35.29 | 0.66% | 14,209 |
| Jun 25, 2025 | 35.12 | 35.45 | 35.00 | 35.09 | 35.09 | -0.57% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.