Price Alert

Invesco Russell 1000 Low ... (USLB)

NASDAQ: USLB · Real-Time Price · USD

35.72

0.05 (0.14%)

At close: Mar 29, 2023, 9:59 PM

USLB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 6, 2023	35.72	35.72	35.72	35.72	35.72	0.00%	0
Apr 5, 2023	35.72	35.72	35.72	35.72	35.72	0.00%	0
Apr 4, 2023	35.72	35.72	35.72	35.72	35.72	0.00%	0
Apr 3, 2023	35.72	35.72	35.72	35.72	35.72	0.00%	0
Mar 31, 2023	35.72	35.72	35.72	35.72	35.72	0.00%	0
Mar 30, 2023	35.72	35.72	35.72	35.72	35.72	0.14%	2
Mar 29, 2023	35.87	35.88	35.65	35.67	35.67	-0.50%	91,205
Mar 28, 2023	35.86	35.86	35.75	35.85	35.85	-0.11%	80,301
Mar 27, 2023	35.89	35.89	35.89	35.89	35.70	-0.03%	3
Mar 24, 2023	35.87	35.97	35.85	35.90	35.71	-0.06%	13,088
Mar 23, 2023	35.92	35.92	35.92	35.92	35.73	0.00%	0
Mar 22, 2023	35.83	35.92	35.83	35.92	35.73	0.03%	146
Mar 21, 2023	35.91	35.91	35.85	35.91	35.72	0.00%	393
Mar 20, 2023	35.83	35.91	35.83	35.91	35.72	0.03%	2,330
Mar 17, 2023	35.90	35.90	35.90	35.90	35.71	-1.91%	1
Mar 16, 2023	36.60	36.60	36.60	36.60	36.41	1.33%	1
Mar 15, 2023	36.12	36.12	36.12	36.12	35.93	-1.45%	2
Mar 14, 2023	36.65	36.65	36.65	36.65	36.46	1.52%	2
Mar 13, 2023	36.52	36.52	36.10	36.10	35.91	-1.80%	2,506
Mar 10, 2023	37.09	37.09	36.76	36.76	36.57	-2.36%	723