Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VelocityShares 3x Long Si...

    PNK: USLVF · Real-Time Price · USD
    33.40
    0.00 (0.00%)
    At close: Oct 31, 2023, 7:07 PM

    USLVF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 27, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 24, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 22, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 21, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 20, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 17, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 16, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 15, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 14, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 13, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 10, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 9, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 8, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 7, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 6, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 3, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 2, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Nov 1, 2023 33.40 33.40 33.40 33.40 33.40 0.00% 0
    Oct 31, 2023 33.40 33.45 33.40 33.40 33.40 9.58% 1,621
    Oct 30, 2023 30.48 30.48 30.48 30.48 30.48 0.99% 475

    Add to Watchlist