Principal U.S. Mega-Cap E... (USMC)
NASDAQ: USMC
· Real-Time Price · USD
63.00
0.62 (0.99%)
At close: Jul 03, 2025, 1:07 PM
Principal U.S. Mega-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.65 | 63.06 | 62.65 | 63.00 | 63.00 | n/a | 37,274 |
| Jul 2, 2025 | 62.18 | 62.44 | 62.18 | 62.38 | 62.38 | -0.98% | 68,719 |
| Jul 1, 2025 | 62.20 | 62.35 | 62.15 | 62.19 | 62.19 | -0.30% | 68,212 |
| Jun 30, 2025 | 62.49 | 62.62 | 62.24 | 62.56 | 62.43 | 0.59% | 46,300 |
| Jun 27, 2025 | 61.96 | 62.34 | 61.83 | 62.16 | 62.03 | -0.64% | 38,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.