Principal U.S. Mega-Cap E... (USMC)
NASDAQ: USMC
· Real-Time Price · USD
67.74
0.20 (0.30%)
At close: Sep 26, 2025, 3:59 PM
67.74
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
USMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 67.64 | 67.78 | 67.32 | 67.74 | 67.74 | 0.30% | 56,134 |
| Sep 25, 2025 | 67.65 | 67.78 | 67.21 | 67.54 | 67.54 | -0.57% | 47,902 |
| Sep 24, 2025 | 68.11 | 68.16 | 67.66 | 67.93 | 67.93 | -0.21% | 57,400 |
| Sep 23, 2025 | 68.59 | 68.66 | 67.93 | 68.07 | 68.07 | -0.90% | 97,800 |
| Sep 22, 2025 | 68.28 | 68.73 | 68.28 | 68.69 | 68.69 | 0.37% | 59,400 |
| Sep 19, 2025 | 68.14 | 68.45 | 68.05 | 68.44 | 68.44 | 0.81% | 53,200 |
| Sep 18, 2025 | 68.20 | 68.32 | 67.86 | 67.89 | 67.89 | -0.04% | 81,115 |
| Sep 17, 2025 | 67.86 | 68.04 | 67.50 | 67.92 | 67.92 | -0.01% | 37,805 |
| Sep 16, 2025 | 67.92 | 68.00 | 67.76 | 67.93 | 67.93 | 0.18% | 41,246 |
| Sep 15, 2025 | 67.49 | 67.86 | 67.49 | 67.81 | 67.81 | 0.71% | 46,800 |
| Sep 12, 2025 | 67.08 | 67.45 | 67.05 | 67.33 | 67.33 | 0.31% | 49,149 |
| Sep 11, 2025 | 66.94 | 67.18 | 66.89 | 67.12 | 67.12 | 0.40% | 52,623 |
| Sep 10, 2025 | 66.94 | 67.06 | 66.71 | 66.85 | 66.85 | 1.07% | 214,200 |
| Sep 9, 2025 | 65.75 | 66.17 | 65.75 | 66.14 | 66.14 | 0.65% | 80,315 |
| Sep 8, 2025 | 65.58 | 65.94 | 65.58 | 65.71 | 65.71 | 0.38% | 39,500 |
| Sep 5, 2025 | 66.18 | 66.18 | 65.17 | 65.46 | 65.46 | -0.49% | 52,743 |
| Sep 4, 2025 | 65.35 | 65.78 | 65.29 | 65.78 | 65.78 | 1.11% | 85,920 |
| Sep 3, 2025 | 64.95 | 65.18 | 64.79 | 65.06 | 65.06 | 0.70% | 93,032 |
| Sep 2, 2025 | 64.20 | 64.66 | 64.11 | 64.61 | 64.61 | -0.40% | 44,800 |
| Aug 29, 2025 | 65.33 | 65.33 | 64.78 | 64.87 | 64.87 | -0.83% | 48,100 |