Principal U.S. Mega-Cap E... (USMC)
53.68
-0.18 (-0.33%)
At close: Apr 17, 2025, 3:59 PM
54.05
0.68%
After-hours: Apr 17, 2025, 05:07 PM EDT
Principal U.S. Mega-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.83 | 53.83 | 54.18 | 54.18 | 53.47 | 53.47 | 53.68 | 53.68 | n/a | 41,195 |
| Apr 16, 2025 | 54.47 | 54.47 | 54.82 | 54.82 | 53.30 | 53.30 | 53.86 | 53.86 | 0.34% | 107,100 |
| Apr 15, 2025 | 55.22 | 55.22 | 55.74 | 55.74 | 55.15 | 55.15 | 55.15 | 55.15 | 2.40% | 184,400 |
| Apr 14, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 54.77 | 54.77 | 55.23 | 55.23 | 0.15% | 337,600 |
| Apr 11, 2025 | 53.77 | 53.77 | 54.97 | 54.97 | 53.55 | 53.55 | 54.82 | 54.82 | -0.74% | 68,475 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.