ETRACS 2x Leveraged MSCI ... (USML)
AMEX: USML
· Real-Time Price · USD
42.03
0.00 (0.01%)
At close: Sep 10, 2025, 9:51 AM
42.03
0.00%
Pre-market: Sep 10, 2025, 09:51 AM EDT
USML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.90 | 42.03 | 41.90 | 42.03 | 42.03 | 0.43% | 581 |
| Sep 8, 2025 | 41.65 | 41.85 | 41.65 | 41.85 | 41.85 | 0.17% | 600 |
| Sep 5, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.48% | 127 |
| Sep 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.36% | 36 |
| Sep 3, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.05% | 100 |
| Sep 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.59% | 100 |
| Aug 29, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.29% | 0 |
| Aug 28, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.07% | 175 |
| Aug 27, 2025 | 41.88 | 41.97 | 41.88 | 41.97 | 41.97 | 0.84% | 200 |
| Aug 26, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.34% | 100 |
| Aug 25, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.51% | 15 |
| Aug 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.36% | 15 |
| Aug 21, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.45% | 100 |
| Aug 20, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.17% | 100 |
| Aug 19, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.11% | 100 |
| Aug 18, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.10% | 100 |
| Aug 15, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.51% | 100 |
| Aug 14, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.53% | 100 |
| Aug 13, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.59% | 100 |
| Aug 12, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.44% | 100 |