Price Alert

ETRACS 2x Leveraged MSCI ... (USML)

AMEX: USML · Real-Time Price · USD

41.49

-0.00 (-0.01%)

At close: Aug 19, 2025, 9:51 AM

41.49

0.00%

Pre-market: Aug 19, 2025, 09:51 AM EDT

USML Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	41.95	41.95	41.95	41.95	n/a	1.11%	46
Aug 18, 2025	41.49	41.49	41.49	41.49	n/a	-0.10%	100
Aug 15, 2025	41.53	41.53	41.53	41.53	41.53	0.51%	100
Aug 14, 2025	41.32	41.32	41.32	41.32	41.32	-0.53%	100
Aug 13, 2025	41.54	41.54	41.54	41.54	41.54	1.59%	100
Aug 12, 2025	40.89	40.89	40.89	40.89	40.89	0.44%	100
Aug 11, 2025	40.71	40.71	40.71	40.71	40.71	-0.63%	100
Aug 8, 2025	40.97	40.97	40.97	40.97	40.97	0.71%	1,080
Aug 7, 2025	40.49	40.68	40.49	40.68	40.68	-1.24%	1,100
Aug 6, 2025	41.19	41.19	41.19	41.19	41.19	1.01%	1,067
Aug 5, 2025	41.22	41.22	40.78	40.78	40.78	-1.78%	1,100
Aug 4, 2025	41.52	41.52	41.52	41.52	41.52	2.22%	31
Aug 1, 2025	40.62	40.62	40.62	40.62	40.62	-0.51%	100
Jul 31, 2025	40.83	40.83	40.83	40.83	40.83	-1.59%	753
Jul 30, 2025	41.27	41.49	41.27	41.49	41.49	-0.95%	800
Jul 29, 2025	41.89	41.89	41.89	41.89	41.89	0.65%	100
Jul 28, 2025	41.84	41.84	41.57	41.62	41.62	-1.72%	1,445
Jul 25, 2025	42.30	42.35	42.30	42.35	42.35	0.38%	400
Jul 24, 2025	42.19	42.30	42.19	42.19	42.19	0.19%	1,008
Jul 23, 2025	42.11	42.11	42.11	42.11	42.11	0.19%	870