ETRACS 2x Leveraged MSCI ... (USML)
AMEX: USML
· Real-Time Price · USD
42.98
0.00 (0.00%)
At close: Oct 01, 2025, 9:51 AM
USML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.94% | 7 |
| Sep 29, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.33% | 0 |
| Sep 26, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.80% | 0 |
| Sep 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.07% | 1 |
| Sep 24, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.12% | 100 |
| Sep 23, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.24% | 100 |
| Sep 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.19% | 100 |
| Sep 19, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.34% | 200 |
| Sep 18, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.34% | 200 |
| Sep 17, 2025 | 41.69 | 41.69 | 41.63 | 41.63 | 41.63 | 0.82% | 300 |
| Sep 16, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.63% | 100 |
| Sep 15, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.02% | 100 |
| Sep 12, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.43% | 100 |
| Sep 11, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 2.38% | 264 |
| Sep 10, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.02% | 300 |
| Sep 9, 2025 | 41.90 | 42.03 | 41.90 | 42.03 | 42.03 | 0.43% | 581 |
| Sep 8, 2025 | 41.65 | 41.85 | 41.65 | 41.85 | 41.85 | 0.17% | 600 |
| Sep 5, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.48% | 127 |
| Sep 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.36% | 36 |
| Sep 3, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.05% | 100 |
Page 1 of 37