iShares MSCI USA Min Vol ... (USMV)
AMEX: USMV
· Real-Time Price · USD
91.85
0.70 (0.77%)
At close: Apr 29, 2025, 3:59 PM
92.91
1.15%
After-hours: Apr 29, 2025, 07:31 PM EDT
iShares MSCI USA Min Vol Factor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 90.97 | 90.97 | 91.26 | 91.26 | 90.45 | 90.45 | 91.15 | 91.15 | n/a | 2,260,014 |
| Apr 25, 2025 | 90.70 | 90.70 | 90.83 | 90.83 | 89.85 | 89.85 | 90.81 | 90.81 | -0.37% | 1,571,600 |
| Apr 24, 2025 | 90.29 | 90.29 | 91.00 | 91.00 | 89.85 | 89.85 | 90.91 | 90.91 | 0.11% | 2,676,600 |
| Apr 23, 2025 | 91.09 | 91.09 | 91.36 | 91.36 | 89.94 | 89.94 | 90.37 | 90.37 | -0.59% | 2,890,303 |
| Apr 22, 2025 | 88.93 | 88.93 | 90.18 | 90.18 | 88.78 | 88.78 | 90.03 | 90.03 | -0.38% | 2,135,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.