Amplify Samsung U.S. Natu... (USNG)
AMEX: USNG
· Real-Time Price · USD
25.25
-0.02 (-0.08%)
At close: Jun 02, 2025, 9:46 AM
25.60
1.39%
Pre-market: Jun 02, 2025, 09:46 AM EDT
Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 25.25 | 25.60 | 25.25 | 25.60 | n/a | n/a | 225 |
| May 30, 2025 | 25.13 | 25.27 | 25.07 | 25.27 | 25.27 | -1.29% | 1,400 |
| May 29, 2025 | 25.24 | 25.30 | 25.08 | 25.19 | 25.19 | -0.32% | 4,614 |
| May 28, 2025 | 25.49 | 25.49 | 25.32 | 25.33 | 25.33 | 0.56% | 5,128 |
| May 27, 2025 | 25.28 | 25.47 | 25.27 | 25.44 | 25.44 | 0.43% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.