Amplify Samsung U.S. Natu... (USNG)
AMEX: USNG
· Real-Time Price · USD
26.57
-0.00 (-0.01%)
At close: Sep 03, 2025, 9:41 AM
26.57
0.00%
Pre-market: Sep 03, 2025, 09:41 AM EDT
USNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.42 | 26.86 | 26.42 | 26.86 | 26.57 | 0.00% | 94 |
| Aug 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% | 200 |
| Aug 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.20% | 200 |
| Aug 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% | 300 |
| Aug 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% | 100 |
| Aug 25, 2025 | 26.42 | 26.42 | 26.34 | 26.34 | 26.34 | -0.42% | 1,520 |
| Aug 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% | 128 |
| Aug 21, 2025 | 26.37 | 26.37 | 26.33 | 26.33 | 26.33 | 0.50% | 413 |
| Aug 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | 425 |
| Aug 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% | 400 |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% | 122 |
| Aug 15, 2025 | 26.20 | 26.20 | 26.11 | 26.11 | 26.11 | -0.68% | 219 |
| Aug 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% | 100 |
| Aug 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% | 100 |
| Aug 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% | 200 |
| Aug 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% | 100 |
| Aug 8, 2025 | 26.18 | 26.18 | 26.09 | 26.09 | 26.09 | -0.50% | 533 |
| Aug 7, 2025 | 26.42 | 26.42 | 26.22 | 26.22 | 26.22 | -0.53% | 500 |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | 226 |
| Aug 5, 2025 | 26.50 | 26.50 | 26.29 | 26.38 | 26.38 | -0.86% | 300 |