Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Amplify Samsung U.S. Natu...

AMEX: USNG · Real-Time Price · USD
27.76
0.00 (0.01%)
At close: Sep 23, 2025, 9:41 AM
27.76
0.00%
Pre-market: Sep 23, 2025, 09:41 AM EDT

USNG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 27.75 27.75 27.75 27.75 27.75 -0.04% 200
Sep 22, 2025 27.76 27.76 27.76 27.76 27.76 0.80% 100
Sep 19, 2025 27.70 27.70 27.54 27.54 27.54 -0.33% 900
Sep 18, 2025 27.43 27.63 27.43 27.63 27.63 1.17% 200
Sep 17, 2025 27.31 27.31 27.31 27.31 27.31 0.89% 100
Sep 16, 2025 27.00 27.07 27.00 27.07 27.07 -0.04% 1,300
Sep 15, 2025 27.21 27.21 27.08 27.08 27.08 -0.04% 300
Sep 12, 2025 27.09 27.09 27.09 27.09 27.09 0.26% 100
Sep 11, 2025 27.06 27.06 27.02 27.02 27.02 0.71% 400
Sep 10, 2025 26.83 26.83 26.83 26.83 26.83 2.56% 100
Sep 9, 2025 26.16 26.16 26.16 26.16 26.16 0.08% 123
Sep 8, 2025 26.14 26.15 26.10 26.14 26.14 -0.83% 1,326
Sep 5, 2025 26.36 26.36 26.36 26.36 26.36 -0.57% 200
Sep 4, 2025 26.49 26.51 26.46 26.51 26.51 0.26% 504
Sep 3, 2025 26.44 26.44 26.44 26.44 26.44 -0.49% 100
Sep 2, 2025 26.57 26.57 26.57 26.57 26.57 -1.08% 100
Aug 29, 2025 26.86 26.86 26.86 26.86 26.86 -0.11% 200
Aug 28, 2025 26.89 26.89 26.89 26.89 26.89 1.20% 200
Aug 27, 2025 26.57 26.57 26.57 26.57 26.57 0.19% 300
Aug 26, 2025 26.52 26.52 26.52 26.52 26.52 0.68% 100