Price Alert

Xtrackers Net Zero Pathwa... (USNZ)

AMEX: USNZ · Real-Time Price · USD

42.12

0.19 (0.44%)

At close: Sep 29, 2025, 3:53 PM

42.08

-0.07%

After-hours: Sep 29, 2025, 06:26 PM EDT

USNZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	41.93	41.93	41.93	41.93	41.93	0.58%	139
Sep 25, 2025	41.69	41.69	41.69	41.69	41.69	-0.55%	300
Sep 24, 2025	41.92	41.92	41.92	41.92	41.92	-0.36%	200
Sep 23, 2025	42.07	42.07	42.07	42.07	42.07	-0.71%	100
Sep 22, 2025	42.37	42.37	42.37	42.37	42.37	0.47%	100
Sep 19, 2025	42.12	42.17	42.12	42.17	42.17	0.31%	500
Sep 18, 2025	42.04	42.04	42.04	42.04	41.92	0.55%	100
Sep 17, 2025	41.81	41.81	41.81	41.81	41.69	-0.21%	100
Sep 16, 2025	41.90	41.90	41.90	41.90	41.78	0.02%	100
Sep 15, 2025	41.89	41.89	41.89	41.89	41.77	0.41%	100
Sep 12, 2025	41.72	41.72	41.72	41.72	41.60	0.00%	100
Sep 11, 2025	41.72	41.72	41.72	41.72	41.61	0.89%	100
Sep 10, 2025	41.35	41.35	41.35	41.35	41.23	0.12%	100
Sep 9, 2025	41.30	41.30	41.30	41.30	41.19	0.32%	100
Sep 8, 2025	41.17	41.17	41.17	41.17	41.05	0.34%	100
Sep 5, 2025	41.03	41.03	41.03	41.03	40.92	-0.24%	100
Sep 4, 2025	41.13	41.13	41.13	41.13	41.01	0.91%	100
Sep 3, 2025	40.76	40.76	40.76	40.76	40.65	0.62%	100
Sep 2, 2025	40.51	40.51	40.51	40.51	40.39	-0.69%	100
Aug 29, 2025	40.83	40.83	40.79	40.79	40.68	-0.83%	326