Price Alert

Xtrackers Net Zero Pathwa... (USNZ)

AMEX: USNZ · Real-Time Price · USD

40.80

-0.33 (-0.79%)

At close: Aug 29, 2025, 2:31 PM

40.79

-0.01%

After-hours: Aug 29, 2025, 05:29 PM EDT

USNZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	40.83	40.83	40.80	40.80	40.79	-0.80%	321
Aug 28, 2025	41.13	41.13	41.13	41.13	41.13	0.27%	100
Aug 27, 2025	41.03	41.03	41.02	41.02	41.02	0.42%	600
Aug 26, 2025	40.71	40.85	40.71	40.85	40.85	0.20%	285,539
Aug 25, 2025	40.77	40.77	40.77	40.77	40.77	-0.27%	100
Aug 22, 2025	40.88	40.88	40.88	40.88	40.88	1.59%	100
Aug 21, 2025	40.24	40.24	40.24	40.24	40.24	-0.47%	100
Aug 20, 2025	40.18	40.44	40.18	40.43	40.43	-0.37%	618
Aug 19, 2025	40.58	40.58	40.58	40.58	40.58	-0.64%	200
Aug 18, 2025	40.84	40.84	40.84	40.84	40.84	0.02%	100
Aug 15, 2025	40.83	40.83	40.83	40.83	40.83	-0.29%	100
Aug 14, 2025	40.95	40.95	40.95	40.95	40.95	0.12%	100
Aug 13, 2025	40.90	40.90	40.90	40.90	40.90	0.39%	100
Aug 12, 2025	40.74	40.74	40.74	40.74	40.74	1.24%	100
Aug 11, 2025	40.24	40.24	40.24	40.24	40.24	-0.27%	100
Aug 8, 2025	40.35	40.35	40.35	40.35	40.35	0.95%	100
Aug 7, 2025	39.97	39.97	39.97	39.97	39.97	-0.35%	100
Aug 6, 2025	40.11	40.11	40.11	40.11	40.11	0.73%	100
Aug 5, 2025	39.82	39.82	39.82	39.82	39.82	-0.67%	100
Aug 4, 2025	40.09	40.09	40.09	40.09	40.09	1.73%	100