United States 3x Short Oi... (USOD)
AMEX: USOD
· Real-Time Price · USD
6.15
-0.03 (-0.57%)
At close: Dec 12, 2019, 9:59 PM
USOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Feb 8, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Feb 7, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Feb 4, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Feb 3, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Feb 2, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Feb 1, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | 0.00% | 195,234 |
| Jan 31, 2022 | 6.04 | 6.18 | 5.93 | 6.15 | 6.15 | -65.80% | 195,234 |
| Feb 28, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 8.99 | -15.35% | 5 |
| Jan 9, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 10.62 | 0.00% | 1 |
| Jan 8, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 10.62 | -5.60% | 0 |
| Jan 4, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 11.25 | 0.00% | 15 |
| Jan 3, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 11.25 | -4.42% | 12 |
| Dec 28, 2017 | 23.54 | 23.54 | 23.54 | 23.54 | 11.77 | -12.03% | 0 |
| Dec 20, 2017 | 26.76 | 26.76 | 26.76 | 26.76 | 13.38 | 0.00% | 9 |
| Dec 19, 2017 | 26.76 | 26.76 | 26.76 | 26.76 | 13.38 | -16.79% | 19 |
| Nov 2, 2017 | 32.16 | 32.16 | 32.16 | 32.16 | 16.08 | -10.22% | 60 |
| Oct 26, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 17.91 | -1.38% | 17 |
| Oct 19, 2017 | 36.32 | 36.32 | 36.32 | 36.32 | 18.16 | -5.37% | 23 |
| Oct 6, 2017 | 38.38 | 38.38 | 38.38 | 38.38 | 19.19 | 1.86% | 64 |