Credit Suisse X-Links Cru... (USOI)
NASDAQ: USOI
· Real-Time Price · USD
51.38
-1.04 (-1.98%)
At close: Sep 29, 2025, 3:59 PM
51.99
1.20%
After-hours: Sep 29, 2025, 07:46 PM EDT
USOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 52.00 | 52.00 | 51.28 | 51.37 | 51.37 | -2.00% | 43,772 |
| Sep 26, 2025 | 52.20 | 52.75 | 52.20 | 52.42 | 52.42 | 0.40% | 59,490 |
| Sep 25, 2025 | 52.11 | 52.21 | 51.72 | 52.21 | 52.21 | 0.12% | 38,700 |
| Sep 24, 2025 | 51.45 | 52.20 | 51.45 | 52.15 | 52.15 | 1.66% | 66,913 |
| Sep 23, 2025 | 50.78 | 51.69 | 50.78 | 51.30 | 51.30 | 1.04% | 61,230 |
| Sep 22, 2025 | 50.90 | 51.07 | 50.61 | 50.77 | 50.77 | -1.51% | 42,237 |
| Sep 19, 2025 | 51.80 | 51.92 | 51.50 | 51.55 | 50.97 | -0.75% | 50,835 |
| Sep 18, 2025 | 51.80 | 52.15 | 51.71 | 51.94 | 51.36 | 0.13% | 32,700 |
| Sep 17, 2025 | 52.20 | 52.20 | 51.86 | 51.87 | 51.29 | -0.50% | 47,472 |
| Sep 16, 2025 | 51.50 | 52.34 | 51.50 | 52.13 | 51.54 | 1.24% | 96,686 |
| Sep 15, 2025 | 51.13 | 51.75 | 51.13 | 51.49 | 50.91 | 0.80% | 57,400 |
| Sep 12, 2025 | 51.00 | 51.73 | 50.95 | 51.08 | 50.50 | 0.53% | 39,900 |
| Sep 11, 2025 | 51.20 | 51.40 | 50.76 | 50.81 | 50.23 | -1.78% | 40,134 |
| Sep 10, 2025 | 51.30 | 51.99 | 51.16 | 51.73 | 51.15 | 1.39% | 54,777 |
| Sep 9, 2025 | 51.00 | 51.69 | 51.00 | 51.02 | 50.45 | 0.43% | 23,700 |
| Sep 8, 2025 | 50.75 | 51.04 | 50.58 | 50.80 | 50.22 | 0.20% | 64,008 |
| Sep 5, 2025 | 51.40 | 51.40 | 50.25 | 50.70 | 50.13 | -1.50% | 64,902 |
| Sep 4, 2025 | 51.45 | 51.94 | 51.31 | 51.47 | 50.89 | -0.68% | 36,951 |
| Sep 3, 2025 | 52.50 | 52.50 | 51.71 | 51.82 | 51.24 | -2.00% | 31,900 |
| Sep 2, 2025 | 51.98 | 53.00 | 51.98 | 52.88 | 52.28 | 2.07% | 84,900 |