Credit Suisse X-Links Cru... (USOI)
NASDAQ: USOI
· Real-Time Price · USD
55.38
0.06 (0.11%)
At close: May 20, 2025, 3:56 PM
55.25
-0.23%
After-hours: May 20, 2025, 06:47 PM EDT
Credit Suisse X-Links Crude Oil Shares Covered Call ETNs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 55.17 | 55.57 | 55.05 | 55.34 | 55.34 | n/a | 27,896 |
| May 19, 2025 | 55.14 | 55.40 | 55.00 | 55.32 | 55.32 | -0.04% | 21,200 |
| May 16, 2025 | 54.32 | 55.26 | 54.32 | 54.91 | 54.91 | -0.74% | 15,232 |
| May 15, 2025 | 54.27 | 55.00 | 54.27 | 54.73 | 54.73 | -0.33% | 23,100 |
| May 14, 2025 | 55.39 | 55.39 | 55.10 | 55.14 | 55.14 | 0.75% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.