Credit Suisse X-Links Cru... (USOI)
NASDAQ: USOI
· Real-Time Price · USD
53.76
0.14 (0.26%)
At close: Jul 01, 2025, 2:29 PM
Credit Suisse X-Links Crude Oil Shares Covered Call ETNs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 53.37 | 53.95 | 53.25 | 53.62 | 53.62 | n/a | 31,291 |
| Jun 27, 2025 | 53.63 | 53.85 | 53.24 | 53.36 | 53.36 | -0.48% | 27,400 |
| Jun 26, 2025 | 53.26 | 53.98 | 53.26 | 53.41 | 53.41 | 0.09% | 43,728 |
| Jun 25, 2025 | 52.76 | 53.49 | 52.51 | 53.24 | 53.24 | -0.32% | 21,420 |
| Jun 24, 2025 | 53.15 | 53.27 | 52.40 | 52.85 | 52.85 | -0.73% | 75,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.