Credit Suisse X-Links Cru... (USOI)
NASDAQ: USOI
· Real-Time Price · USD
51.54
0.39 (0.77%)
At close: Aug 22, 2025, 3:56 PM
51.69
0.29%
After-hours: Aug 22, 2025, 07:16 PM EDT
USOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.22 | 51.72 | 51.22 | 51.54 | 51.54 | 0.76% | 59,042 |
| Aug 21, 2025 | 50.69 | 51.37 | 50.48 | 51.15 | 51.15 | 0.71% | 50,900 |
| Aug 20, 2025 | 50.61 | 50.86 | 50.44 | 50.79 | 50.79 | -0.12% | 64,100 |
| Aug 19, 2025 | 50.81 | 51.29 | 50.70 | 50.85 | 50.08 | -0.92% | 57,500 |
| Aug 18, 2025 | 50.99 | 51.54 | 50.44 | 51.32 | 50.54 | 0.75% | 79,835 |
| Aug 15, 2025 | 51.06 | 51.40 | 50.64 | 50.94 | 50.17 | -1.09% | 69,717 |
| Aug 14, 2025 | 50.92 | 51.60 | 50.82 | 51.50 | 50.72 | 1.12% | 85,251 |
| Aug 13, 2025 | 51.00 | 51.18 | 50.31 | 50.93 | 50.16 | -0.33% | 176,424 |
| Aug 12, 2025 | 51.40 | 51.52 | 50.99 | 51.10 | 50.32 | -0.82% | 171,818 |
| Aug 11, 2025 | 51.20 | 51.95 | 51.15 | 51.52 | 50.74 | 0.57% | 335,495 |
| Aug 8, 2025 | 51.77 | 52.00 | 51.04 | 51.23 | 50.46 | -1.02% | 168,682 |
| Aug 7, 2025 | 52.22 | 52.25 | 51.60 | 51.76 | 50.97 | -0.46% | 58,877 |
| Aug 6, 2025 | 52.50 | 53.27 | 51.64 | 52.00 | 51.21 | -1.27% | 66,585 |
| Aug 5, 2025 | 53.31 | 53.31 | 52.50 | 52.67 | 51.87 | -0.79% | 36,988 |
| Aug 4, 2025 | 54.03 | 54.03 | 52.72 | 53.09 | 52.29 | -1.14% | 33,541 |
| Aug 1, 2025 | 54.86 | 54.86 | 53.58 | 53.70 | 52.89 | -2.10% | 26,100 |
| Jul 31, 2025 | 54.99 | 55.19 | 54.29 | 54.85 | 54.02 | -0.58% | 39,023 |
| Jul 30, 2025 | 54.75 | 55.25 | 54.41 | 55.17 | 54.33 | 0.91% | 81,700 |
| Jul 29, 2025 | 53.98 | 54.90 | 53.62 | 54.67 | 53.84 | 2.03% | 65,100 |
| Jul 28, 2025 | 52.60 | 53.75 | 52.60 | 53.58 | 52.77 | 2.29% | 93,100 |