United States 3x Oil Fund (USOU)
AMEX: USOU
· Real-Time Price · USD
23.27
0.38 (1.66%)
At close: Dec 12, 2019, 10:00 PM
United States 3x Oil Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2019 | 23.03 | 23.90 | 23.03 | 23.27 | 23.27 | n/a | 939 |
| Dec 11, 2019 | 23.13 | 23.31 | 22.10 | 22.89 | 22.89 | -1.63% | 634 |
| Dec 10, 2019 | 23.04 | 23.60 | 22.88 | 23.48 | 23.48 | 2.58% | 148 |
| Dec 9, 2019 | 22.72 | 23.37 | 22.72 | 23.16 | 23.16 | -1.36% | 247 |
| Dec 6, 2019 | 22.99 | 24.02 | 22.05 | 23.15 | 23.15 | -0.04% | 1,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.