Oil Enhanced Options Inco... (USOY)
NASDAQ: USOY
· Real-Time Price · USD
8.23
0.08 (0.98%)
At close: Sep 08, 2025, 1:29 PM
USOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.22 | 8.22 | 8.09 | 8.15 | 8.15 | -1.57% | 240,000 |
| Sep 4, 2025 | 8.30 | 8.32 | 8.24 | 8.28 | 8.28 | -1.66% | 256,200 |
| Sep 3, 2025 | 8.51 | 8.51 | 8.38 | 8.42 | 8.35 | -1.52% | 212,600 |
| Sep 2, 2025 | 8.51 | 8.57 | 8.50 | 8.55 | 8.48 | 1.18% | 176,300 |
| Aug 29, 2025 | 8.45 | 8.47 | 8.42 | 8.45 | 8.38 | 0.12% | 177,000 |
| Aug 28, 2025 | 8.43 | 8.45 | 8.37 | 8.44 | 8.37 | -0.71% | 158,000 |
| Aug 27, 2025 | 8.46 | 8.52 | 8.44 | 8.50 | 8.34 | 0.95% | 250,300 |
| Aug 26, 2025 | 8.48 | 8.51 | 8.40 | 8.42 | 8.26 | -1.41% | 216,300 |
| Aug 25, 2025 | 8.50 | 8.55 | 8.48 | 8.54 | 8.38 | 1.30% | 231,500 |
| Aug 22, 2025 | 8.41 | 8.43 | 8.39 | 8.43 | 8.27 | 0.36% | 167,600 |
| Aug 21, 2025 | 8.38 | 8.40 | 8.34 | 8.40 | 8.24 | -0.71% | 130,600 |
| Aug 20, 2025 | 8.44 | 8.47 | 8.40 | 8.46 | 8.19 | 1.20% | 247,700 |
| Aug 19, 2025 | 8.40 | 8.41 | 8.34 | 8.36 | 8.09 | -0.95% | 278,800 |
| Aug 18, 2025 | 8.38 | 8.47 | 8.31 | 8.44 | 8.17 | 0.84% | 195,500 |
| Aug 15, 2025 | 8.40 | 8.41 | 8.30 | 8.37 | 8.10 | -0.95% | 184,900 |
| Aug 14, 2025 | 8.40 | 8.45 | 8.35 | 8.45 | 8.18 | 0.00% | 146,000 |
| Aug 13, 2025 | 8.50 | 8.50 | 8.35 | 8.45 | 8.04 | -0.35% | 232,700 |
| Aug 12, 2025 | 8.52 | 8.53 | 8.45 | 8.48 | 8.07 | -0.59% | 103,200 |
| Aug 11, 2025 | 8.50 | 8.57 | 8.49 | 8.53 | 8.12 | 0.59% | 265,800 |
| Aug 8, 2025 | 8.50 | 8.57 | 8.38 | 8.48 | 8.07 | 0.47% | 212,300 |