Oil Enhanced Options Inco... (USOY)
NASDAQ: USOY
· Real-Time Price · USD
8.14
0.01 (0.12%)
At close: Sep 26, 2025, 3:59 PM
8.15
0.15%
After-hours: Sep 26, 2025, 07:55 PM EDT
USOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.11 | 8.16 | 8.11 | 8.14 | 8.14 | 0.12% | 171,237 |
| Sep 25, 2025 | 8.09 | 8.13 | 8.03 | 8.13 | 8.13 | 0.00% | 131,300 |
| Sep 24, 2025 | 8.12 | 8.15 | 8.12 | 8.13 | 8.03 | 0.37% | 106,500 |
| Sep 23, 2025 | 8.06 | 8.12 | 8.06 | 8.10 | 8.00 | 1.12% | 121,200 |
| Sep 22, 2025 | 7.98 | 8.03 | 7.94 | 8.01 | 7.92 | -0.12% | 177,400 |
| Sep 19, 2025 | 8.10 | 8.10 | 8.01 | 8.02 | 7.93 | -1.11% | 188,400 |
| Sep 18, 2025 | 8.17 | 8.19 | 8.06 | 8.11 | 8.01 | -1.22% | 178,600 |
| Sep 17, 2025 | 8.26 | 8.27 | 8.17 | 8.21 | 8.02 | -0.36% | 128,800 |
| Sep 16, 2025 | 8.22 | 8.24 | 8.21 | 8.24 | 8.05 | 0.49% | 200,500 |
| Sep 15, 2025 | 8.19 | 8.20 | 8.16 | 8.20 | 8.01 | 0.99% | 144,500 |
| Sep 12, 2025 | 8.16 | 8.19 | 8.11 | 8.12 | 7.93 | 0.50% | 171,200 |
| Sep 11, 2025 | 8.21 | 8.21 | 8.06 | 8.08 | 7.89 | -3.12% | 177,000 |
| Sep 10, 2025 | 8.30 | 8.35 | 8.28 | 8.34 | 8.04 | 1.21% | 147,800 |
| Sep 9, 2025 | 8.29 | 8.30 | 8.24 | 8.24 | 7.95 | 0.49% | 223,500 |
| Sep 8, 2025 | 8.18 | 8.27 | 8.18 | 8.20 | 7.91 | 0.61% | 147,900 |
| Sep 5, 2025 | 8.22 | 8.22 | 8.09 | 8.15 | 7.86 | -1.57% | 240,000 |
| Sep 4, 2025 | 8.30 | 8.32 | 8.24 | 8.28 | 7.99 | -1.66% | 256,200 |
| Sep 3, 2025 | 8.51 | 8.51 | 8.38 | 8.42 | 8.05 | -1.52% | 212,600 |
| Sep 2, 2025 | 8.51 | 8.57 | 8.50 | 8.55 | 8.18 | 1.18% | 176,300 |
| Aug 29, 2025 | 8.45 | 8.47 | 8.42 | 8.45 | 8.08 | 0.12% | 177,000 |