Oil Enhanced Options Inco... (USOY)
NASDAQ: USOY
· Real-Time Price · USD
9.34
0.03 (0.31%)
At close: Jul 03, 2025, 3:56 PM
9.37
0.32%
After-hours: Jul 03, 2025, 04:59 PM EDT
Oil Enhanced Options Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.37 | 9.37 | 9.31 | 9.34 | 9.34 | n/a | 129,400 |
| Jul 2, 2025 | 9.45 | 9.46 | 9.37 | 9.45 | 9.31 | 1.18% | 239,200 |
| Jul 1, 2025 | 9.39 | 9.40 | 9.33 | 9.40 | 9.26 | -0.53% | 158,300 |
| Jun 30, 2025 | 9.36 | 9.36 | 9.27 | 9.31 | 9.17 | -0.96% | 289,700 |
| Jun 27, 2025 | 9.38 | 9.40 | 9.26 | 9.31 | 9.17 | 0.00% | 162,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.