Franklin U.S. Equity Inde... (USPX)
AMEX: USPX
· Real-Time Price · USD
57.80
-0.04 (-0.07%)
At close: Sep 12, 2025, 3:59 PM
57.80
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
USPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.84 | 57.92 | 57.74 | 57.80 | 57.80 | -0.07% | 42,655 |
| Sep 11, 2025 | 57.56 | 57.87 | 57.56 | 57.84 | 57.84 | 0.80% | 109,428 |
| Sep 10, 2025 | 57.60 | 57.60 | 57.24 | 57.38 | 57.38 | 0.23% | 40,215 |
| Sep 9, 2025 | 57.00 | 57.25 | 57.00 | 57.25 | 57.25 | 0.35% | 33,312 |
| Sep 8, 2025 | 57.04 | 57.13 | 56.95 | 57.05 | 57.05 | 0.37% | 43,449 |
| Sep 5, 2025 | 57.30 | 57.30 | 56.59 | 56.84 | 56.84 | -0.33% | 31,500 |
| Sep 4, 2025 | 56.69 | 57.03 | 56.69 | 57.03 | 57.03 | 0.90% | 86,500 |
| Sep 3, 2025 | 56.55 | 56.55 | 56.29 | 56.52 | 56.52 | 0.43% | 11,642 |
| Sep 2, 2025 | 56.54 | 56.54 | 55.83 | 56.28 | 56.28 | -0.62% | 190,700 |
| Aug 29, 2025 | 56.97 | 56.97 | 56.60 | 56.63 | 56.63 | -0.75% | 493,847 |
| Aug 28, 2025 | 56.80 | 57.08 | 56.79 | 57.06 | 57.06 | 0.37% | 178,600 |
| Aug 27, 2025 | 56.73 | 56.88 | 56.70 | 56.85 | 56.85 | 0.30% | 13,500 |
| Aug 26, 2025 | 56.43 | 56.68 | 56.39 | 56.68 | 56.68 | 0.35% | 16,238 |
| Aug 25, 2025 | 56.56 | 56.66 | 56.48 | 56.48 | 56.48 | -0.30% | 10,000 |
| Aug 22, 2025 | 56.14 | 56.77 | 56.13 | 56.65 | 56.65 | 1.56% | 10,306 |
| Aug 21, 2025 | 55.91 | 55.99 | 55.78 | 55.78 | 55.78 | -0.46% | 8,700 |
| Aug 20, 2025 | 56.02 | 56.08 | 55.57 | 56.04 | 56.04 | -0.11% | 14,500 |
| Aug 19, 2025 | 56.46 | 56.54 | 56.10 | 56.10 | 56.10 | -0.80% | 12,737 |
| Aug 18, 2025 | 56.52 | 56.55 | 56.43 | 56.55 | 56.55 | 0.12% | 22,101 |
| Aug 15, 2025 | 56.79 | 56.79 | 56.48 | 56.48 | 56.48 | -0.21% | 22,500 |