Franklin U.S. Equity Inde... (USPX)
46.14
0.09 (0.19%)
At close: Apr 17, 2025, 3:59 PM
46.14
0.00%
After-hours: Apr 17, 2025, 04:08 PM EDT
Franklin U.S. Equity Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.21 | 46.21 | 46.52 | 46.64 | 46.12 | 45.84 | 46.14 | 46.14 | n/a | 118,804 |
| Apr 16, 2025 | 46.54 | 46.54 | 46.80 | 46.80 | 45.67 | 45.67 | 46.05 | 46.05 | -0.20% | 26,600 |
| Apr 15, 2025 | 47.31 | 47.31 | 47.43 | 47.43 | 47.07 | 47.07 | 47.13 | 47.13 | 2.35% | 11,508 |
| Apr 14, 2025 | 47.33 | 47.33 | 47.53 | 47.53 | 46.81 | 46.81 | 47.21 | 47.21 | 0.17% | 20,800 |
| Apr 11, 2025 | 45.70 | 45.70 | 46.87 | 46.87 | 45.70 | 45.70 | 46.79 | 46.79 | -0.89% | 58,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.