Franklin U.S. Equity Inde... (USPX)
AMEX: USPX
· Real-Time Price · USD
49.54
0.03 (0.06%)
At close: May 09, 2025, 3:59 PM
49.55
0.01%
After-hours: May 09, 2025, 04:09 PM EDT
Franklin U.S. Equity Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.80 | 49.81 | 49.45 | 49.54 | n/a | n/a | 11,200 |
| May 8, 2025 | 49.66 | 49.98 | 49.51 | 49.51 | n/a | -0.06% | 3,600 |
| May 7, 2025 | 49.17 | 49.22 | 48.85 | 49.15 | 49.15 | -0.73% | 50,800 |
| May 6, 2025 | 49.06 | 49.23 | 49.06 | 49.12 | 49.12 | -0.06% | 6,944 |
| May 5, 2025 | 49.42 | 49.73 | 49.34 | 49.44 | 49.44 | 0.65% | 5,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.