Franklin U.S. Equity Inde... (USPX)
AMEX: USPX
· Real-Time Price · USD
58.80
-0.05 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
58.81
0.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
USPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.00 | 59.11 | 58.81 | 58.81 | 58.81 | -0.07% | 12,883 |
| Oct 2, 2025 | 58.84 | 58.88 | 58.67 | 58.85 | 58.85 | 0.12% | 40,230 |
| Oct 1, 2025 | 58.46 | 58.82 | 58.44 | 58.78 | 58.78 | 0.34% | 19,229 |
| Sep 30, 2025 | 58.30 | 58.58 | 58.22 | 58.58 | 58.58 | 0.38% | 1,331,914 |
| Sep 29, 2025 | 58.44 | 58.48 | 58.25 | 58.36 | 58.36 | 0.27% | 26,923 |
| Sep 26, 2025 | 57.95 | 58.35 | 57.90 | 58.20 | 58.20 | 0.61% | 24,300 |
| Sep 25, 2025 | 57.82 | 57.96 | 57.67 | 57.85 | 57.85 | -0.33% | 13,300 |
| Sep 24, 2025 | 58.28 | 58.28 | 58.03 | 58.04 | 58.04 | -0.50% | 19,745 |
| Sep 23, 2025 | 58.69 | 58.70 | 58.23 | 58.33 | 58.33 | -0.60% | 884,611 |
| Sep 22, 2025 | 58.50 | 58.70 | 58.50 | 58.68 | 58.68 | 0.58% | 20,100 |
| Sep 19, 2025 | 58.13 | 58.38 | 58.03 | 58.34 | 58.34 | 0.17% | 34,331 |
| Sep 18, 2025 | 58.21 | 58.37 | 58.15 | 58.24 | 58.07 | 0.50% | 23,600 |
| Sep 17, 2025 | 58.00 | 58.11 | 57.65 | 57.95 | 57.78 | -0.17% | 15,132 |
| Sep 16, 2025 | 58.20 | 58.20 | 57.99 | 58.05 | 57.88 | -0.14% | 19,249 |
| Sep 15, 2025 | 57.94 | 58.13 | 57.94 | 58.13 | 57.96 | 0.57% | 21,300 |
| Sep 12, 2025 | 57.84 | 57.92 | 57.74 | 57.80 | 57.63 | -0.07% | 42,700 |
| Sep 11, 2025 | 57.56 | 57.87 | 57.56 | 57.84 | 57.67 | 0.80% | 109,428 |
| Sep 10, 2025 | 57.60 | 57.60 | 57.24 | 57.38 | 57.21 | 0.23% | 40,215 |
| Sep 9, 2025 | 57.00 | 57.25 | 57.00 | 57.25 | 57.08 | 0.35% | 33,312 |
| Sep 8, 2025 | 57.04 | 57.13 | 56.95 | 57.05 | 56.88 | 0.37% | 43,449 |
Page 1 of 118