US R&D Champions ETF (USRD)
NASDAQ: USRD
· Real-Time Price · USD
30.37
0.00 (0.00%)
At close: Jun 30, 2025, 11:02 AM
US R&D Champions ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | n/a | 50 |
| Jun 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.87% | 100 |
| Jun 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.22% | 100 |
| Jun 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.00% | 100 |
| Jun 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% | 1 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.