Price Alert

Themes US R&D Champions E... (USRD)

NASDAQ: USRD · Real-Time Price · USD

33.30

0.54 (1.66%)

At close: Sep 29, 2025, 2:11 PM

33.19

-0.34%

After-hours: Sep 29, 2025, 04:04 PM EDT

USRD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.19	33.19	33.19	33.19	33.19	0.21%	4
Sep 26, 2025	33.12	33.12	33.12	33.12	33.12	0.94%	100
Sep 25, 2025	32.81	32.81	32.81	32.81	32.81	-0.88%	100
Sep 24, 2025	33.10	33.10	33.10	33.10	33.10	-0.78%	100
Sep 23, 2025	33.36	33.36	33.36	33.36	33.36	-0.74%	100
Sep 22, 2025	33.61	33.61	33.61	33.61	33.61	0.51%	100
Sep 19, 2025	33.44	33.44	33.44	33.44	33.44	0.39%	100
Sep 18, 2025	33.31	33.31	33.31	33.31	33.31	0.97%	100
Sep 17, 2025	32.99	32.99	32.99	32.99	32.99	0.27%	100
Sep 16, 2025	32.90	32.90	32.90	32.90	32.90	0.09%	401
Sep 15, 2025	32.87	32.87	32.87	32.87	32.87	0.46%	401
Sep 12, 2025	32.76	32.76	32.72	32.72	32.72	-0.76%	401
Sep 11, 2025	32.97	32.97	32.97	32.97	32.97	0.98%	108
Sep 10, 2025	32.65	32.65	32.65	32.65	32.65	-0.12%	100
Sep 9, 2025	32.69	32.69	32.69	32.69	32.69	0.15%	100
Sep 8, 2025	32.64	32.64	32.64	32.64	32.64	0.55%	77
Sep 5, 2025	32.46	32.46	32.46	32.46	32.46	0.43%	77
Sep 4, 2025	32.32	32.32	32.32	32.32	32.32	0.59%	100
Sep 3, 2025	32.13	32.13	32.13	32.13	32.13	0.06%	100
Sep 2, 2025	32.03	32.11	32.01	32.11	32.11	-1.02%	300