iShares Core U.S. REIT ET... (USRT)
AMEX: USRT
· Real-Time Price · USD
56.91
0.35 (0.62%)
At close: Jul 01, 2025, 2:38 PM
iShares Core U.S. REIT ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.32 | 56.58 | 55.54 | 56.56 | 56.56 | n/a | 413,979 |
| Jun 27, 2025 | 56.21 | 56.83 | 56.05 | 56.25 | 56.25 | -0.55% | 225,400 |
| Jun 26, 2025 | 56.12 | 56.15 | 55.39 | 56.10 | 56.10 | -0.27% | 218,512 |
| Jun 25, 2025 | 57.37 | 57.37 | 56.06 | 56.08 | 56.08 | -0.04% | 429,600 |
| Jun 24, 2025 | 57.72 | 57.80 | 57.33 | 57.57 | 57.57 | 2.66% | 182,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.