Xtrackers MSCI USA Select... (USSG)
AMEX: USSG
· Real-Time Price · USD
61.34
0.38 (0.62%)
At close: Sep 30, 2025, 3:59 PM
61.34
0.01%
After-hours: Sep 30, 2025, 05:45 PM EDT
USSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 60.99 | 61.18 | 60.92 | 60.96 | 60.96 | 0.26% | 159,413 |
| Sep 26, 2025 | 60.45 | 60.80 | 60.29 | 60.80 | 60.80 | 1.15% | 8,247 |
| Sep 25, 2025 | 60.05 | 60.33 | 59.89 | 60.11 | 60.11 | -0.66% | 12,600 |
| Sep 24, 2025 | 60.86 | 60.87 | 60.38 | 60.51 | 60.51 | -0.21% | 8,100 |
| Sep 23, 2025 | 61.16 | 61.17 | 60.60 | 60.64 | 60.64 | -0.79% | 18,116 |
| Sep 22, 2025 | 60.70 | 61.13 | 60.57 | 61.12 | 61.12 | 0.71% | 8,900 |
| Sep 19, 2025 | 60.64 | 60.73 | 60.50 | 60.69 | 60.69 | 0.03% | 13,113 |
| Sep 18, 2025 | 60.68 | 60.97 | 60.56 | 60.67 | 60.51 | 0.61% | 18,300 |
| Sep 17, 2025 | 60.28 | 60.46 | 60.01 | 60.30 | 60.14 | -0.08% | 14,819 |
| Sep 16, 2025 | 60.51 | 60.53 | 60.29 | 60.35 | 60.19 | -0.23% | 10,800 |
| Sep 15, 2025 | 60.32 | 60.52 | 60.32 | 60.49 | 60.33 | 0.50% | 8,300 |
| Sep 12, 2025 | 60.15 | 60.33 | 60.15 | 60.19 | 60.03 | -0.03% | 14,941 |
| Sep 11, 2025 | 59.89 | 60.21 | 59.89 | 60.21 | 60.05 | 1.07% | 11,636 |
| Sep 10, 2025 | 59.74 | 59.74 | 59.42 | 59.57 | 59.42 | 0.35% | 8,900 |
| Sep 9, 2025 | 59.26 | 59.37 | 59.11 | 59.36 | 59.20 | 0.20% | 4,600 |
| Sep 8, 2025 | 59.18 | 59.31 | 59.14 | 59.24 | 59.08 | 0.29% | 27,200 |
| Sep 5, 2025 | 59.48 | 59.48 | 58.88 | 59.07 | 58.91 | -0.77% | 6,200 |
| Sep 4, 2025 | 59.14 | 59.56 | 59.01 | 59.53 | 59.37 | 0.54% | 13,500 |
| Sep 3, 2025 | 59.13 | 59.21 | 58.87 | 59.21 | 59.05 | 0.71% | 5,900 |
| Sep 2, 2025 | 58.47 | 58.79 | 58.27 | 58.79 | 58.63 | -0.68% | 21,747 |