WisdomTree 1-3 Year Ladde... (USSH)
NASDAQ: USSH
· Real-Time Price · USD
50.73
-0.19 (-0.36%)
At close: Sep 26, 2025, 3:39 PM
50.73
-0.01%
After-hours: Sep 26, 2025, 04:04 PM EDT
USSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% | 45 |
| Sep 25, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.71 | -0.41% | 14,883 |
| Sep 24, 2025 | 50.91 | 50.92 | 50.91 | 50.92 | 50.76 | -0.02% | 400 |
| Sep 23, 2025 | 50.92 | 50.93 | 50.92 | 50.93 | 50.78 | 0.04% | 3,009 |
| Sep 22, 2025 | 50.94 | 50.94 | 50.91 | 50.91 | 50.76 | -0.04% | 113 |
| Sep 19, 2025 | 50.94 | 50.95 | 50.93 | 50.93 | 50.78 | 0.02% | 7,800 |
| Sep 18, 2025 | 50.91 | 50.92 | 50.91 | 50.92 | 50.77 | -0.04% | 209 |
| Sep 17, 2025 | 50.98 | 50.98 | 50.94 | 50.94 | 50.78 | -0.04% | 1,500 |
| Sep 16, 2025 | 50.98 | 50.98 | 50.96 | 50.96 | 50.81 | 0.02% | 7,100 |
| Sep 15, 2025 | 50.94 | 50.95 | 50.94 | 50.95 | 50.79 | 0.08% | 1,144 |
| Sep 12, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.76 | -0.02% | 400 |
| Sep 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.76 | 0.02% | 100 |
| Sep 10, 2025 | 50.93 | 50.93 | 50.91 | 50.91 | 50.76 | 0.02% | 3,000 |
| Sep 9, 2025 | 50.95 | 50.95 | 50.90 | 50.90 | 50.75 | -0.08% | 3,642 |
| Sep 8, 2025 | 50.96 | 50.96 | 50.94 | 50.94 | 50.78 | 0.08% | 1,441 |
| Sep 5, 2025 | 50.95 | 50.96 | 50.90 | 50.90 | 50.75 | 0.14% | 16,700 |
| Sep 4, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.68 | 0.06% | 100 |
| Sep 3, 2025 | 50.81 | 50.81 | 50.80 | 50.80 | 50.65 | 0.08% | 2,118 |
| Sep 2, 2025 | 50.78 | 50.78 | 50.75 | 50.76 | 50.61 | -0.08% | 2,422 |
| Aug 29, 2025 | 50.79 | 50.80 | 50.79 | 50.80 | 50.65 | 0.10% | 48,800 |