WisdomTree 1-3 Year Ladde... (USSH)
NASDAQ: USSH
· Real-Time Price · USD
50.74
-0.03 (-0.07%)
At close: Aug 21, 2025, 3:55 PM
50.75
0.01%
After-hours: Aug 21, 2025, 04:04 PM EDT
USSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.02% | 712 |
| Aug 19, 2025 | 50.78 | 50.79 | 50.78 | 50.78 | 50.78 | 0.06% | 2,600 |
| Aug 18, 2025 | 50.77 | 50.77 | 50.74 | 50.75 | 50.75 | -0.02% | 409 |
| Aug 15, 2025 | 50.79 | 50.79 | 50.76 | 50.76 | 50.76 | 0.00% | 9,731 |
| Aug 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.10% | 100 |
| Aug 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.10% | 100 |
| Aug 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.08% | 214 |
| Aug 11, 2025 | 50.71 | 50.73 | 50.71 | 50.72 | 50.72 | 0.02% | 1,900 |
| Aug 8, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.06% | 1,723 |
| Aug 7, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.02% | 1,900 |
| Aug 6, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.04% | 100 |
| Aug 5, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.06% | 113 |
| Aug 4, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.00% | 100 |
| Aug 1, 2025 | 50.74 | 50.76 | 50.74 | 50.76 | 50.76 | 0.51% | 541 |
| Jul 31, 2025 | 50.50 | 50.52 | 50.48 | 50.50 | 50.50 | 0.00% | 19,034 |
| Jul 30, 2025 | 50.54 | 50.54 | 50.50 | 50.50 | 50.50 | -0.10% | 2,300 |
| Jul 29, 2025 | 50.52 | 50.56 | 50.52 | 50.55 | 50.55 | 0.08% | 8,140 |
| Jul 28, 2025 | 50.51 | 50.51 | 50.50 | 50.51 | 50.51 | -0.30% | 2,400 |
| Jul 25, 2025 | 50.67 | 50.67 | 50.66 | 50.66 | 50.51 | 0.04% | 5,000 |
| Jul 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.49 | -0.06% | 428 |