ProShares - Ultra 7-10 Ye... (UST)
AMEX: UST
· Real-Time Price · USD
42.07
0.24 (0.59%)
At close: May 16, 2025, 3:30 PM
42.00
-0.16%
After-hours: May 16, 2025, 04:05 PM EDT
ProShares - Ultra 7-10 Year Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 42.34 | 42.34 | 42.07 | 42.07 | 42.07 | n/a | 1,837 |
| May 15, 2025 | 41.41 | 41.98 | 41.41 | 41.83 | 41.83 | -0.57% | 3,601 |
| May 14, 2025 | 41.63 | 41.65 | 41.20 | 41.20 | 41.20 | -1.51% | 3,611 |
| May 13, 2025 | 41.93 | 42.02 | 41.65 | 41.76 | 41.76 | 1.36% | 17,400 |
| May 12, 2025 | 42.01 | 42.08 | 41.87 | 41.87 | 41.87 | 0.26% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.