VictoryShares USAA Core S... (USTB)
50.31
-0.29 (-0.57%)
At close: Apr 10, 2025, 11:26 AM
CPG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 50.48 | 50.68 | 50.34 | 50.60 | 0.10 | 0.20% | 155,509 |
| Apr 8, 2025 | 50.32 | 50.62 | 50.32 | 50.50 | 0.00 | 0.00% | 118,437 |
| Apr 7, 2025 | 50.81 | 50.81 | 50.50 | 50.50 | -0.22 | -0.43% | 477,425 |
| Apr 4, 2025 | 50.88 | 50.88 | 50.70 | 50.72 | -0.03 | -0.06% | 162,800 |
| Apr 3, 2025 | 50.81 | 50.81 | 50.70 | 50.75 | 0.12 | 0.24% | 138,942 |
| Apr 2, 2025 | 50.69 | 50.69 | 50.59 | 50.63 | -0.02 | -0.04% | 162,223 |
| Apr 1, 2025 | 50.69 | 50.69 | 50.62 | 50.65 | 0.00 | 0.00% | 84,536 |
| Mar 31, 2025 | 50.63 | 50.65 | 50.59 | 50.65 | 0.01 | 0.02% | 82,100 |
| Mar 28, 2025 | 50.57 | 50.64 | 50.55 | 50.64 | 0.05 | 0.10% | 197,600 |
| Mar 27, 2025 | 50.54 | 50.59 | 50.51 | 50.59 | 0.06 | 0.12% | 114,500 |
| Mar 26, 2025 | 50.57 | 50.57 | 50.51 | 50.53 | -0.01 | -0.02% | 81,500 |
| Mar 25, 2025 | 50.53 | 50.57 | 50.51 | 50.54 | 0.02 | 0.04% | 96,247 |
| Mar 24, 2025 | 50.54 | 50.56 | 50.49 | 50.52 | -0.05 | -0.10% | 98,200 |
| Mar 21, 2025 | 50.59 | 50.59 | 50.54 | 50.57 | 0.02 | 0.04% | 80,100 |
| Mar 20, 2025 | 50.55 | 50.59 | 50.53 | 50.55 | 0.02 | 0.04% | 66,100 |
| Mar 19, 2025 | 50.47 | 50.55 | 50.42 | 50.53 | 0.05 | 0.10% | 111,000 |
| Mar 18, 2025 | 50.46 | 50.49 | 50.43 | 50.48 | 0.03 | 0.06% | 165,105 |
| Mar 17, 2025 | 50.48 | 50.49 | 50.42 | 50.45 | 0.00 | 0.00% | 113,800 |
| Mar 14, 2025 | 50.50 | 50.50 | 50.43 | 50.45 | -0.08 | -0.16% | 117,900 |
| Mar 13, 2025 | 50.47 | 50.54 | 50.37 | 50.53 | 0.06 | 0.12% | 343,700 |
| Mar 12, 2025 | 50.51 | 50.51 | 50.43 | 50.47 | -0.03 | -0.06% | 117,003 |
| Mar 11, 2025 | 50.54 | 50.56 | 50.48 | 50.50 | -0.06 | -0.12% | 72,300 |
| Mar 10, 2025 | 50.54 | 50.59 | 50.49 | 50.56 | -0.08 | -0.16% | 117,500 |
| Mar 7, 2025 | 50.72 | 50.72 | 50.62 | 50.64 | -0.02 | -0.04% | 478,900 |
| Mar 6, 2025 | 50.67 | 50.68 | 50.62 | 50.66 | -0.02 | -0.04% | 212,626 |
| Mar 5, 2025 | 50.75 | 50.75 | 50.63 | 50.68 | -0.01 | -0.02% | 109,500 |
| Mar 4, 2025 | 50.76 | 50.77 | 50.68 | 50.69 | -0.02 | -0.04% | 156,604 |
| Mar 3, 2025 | 50.66 | 50.71 | 50.62 | 50.71 | 0.04 | 0.08% | 141,300 |
| Feb 28, 2025 | 50.62 | 50.67 | 50.59 | 50.67 | 0.09 | 0.18% | 183,100 |
| Feb 27, 2025 | 50.56 | 50.59 | 50.54 | 50.58 | -0.02 | -0.04% | 89,600 |
| Feb 26, 2025 | 50.56 | 50.60 | 50.52 | 50.60 | 0.04 | 0.08% | 98,300 |
| Feb 25, 2025 | 50.54 | 50.56 | 50.51 | 50.56 | 0.07 | 0.14% | 76,700 |
| Feb 24, 2025 | 50.45 | 50.51 | 50.42 | 50.49 | 0.03 | 0.06% | 74,600 |
| Feb 21, 2025 | 50.39 | 50.47 | 50.38 | 50.46 | 0.03 | 0.06% | 84,717 |
| Feb 20, 2025 | 50.40 | 50.43 | 50.35 | 50.43 | 0.08 | 0.16% | 153,800 |
| Feb 19, 2025 | 50.38 | 50.38 | 50.31 | 50.35 | -0.17 | -0.34% | 72,828 |
| Feb 18, 2025 | 50.36 | 50.52 | 50.31 | 50.52 | 0.16 | 0.32% | 86,008 |
| Feb 14, 2025 | 50.37 | 50.37 | 50.33 | 50.36 | 0.04 | 0.08% | 76,200 |
| Feb 13, 2025 | 50.26 | 50.36 | 50.24 | 50.32 | 0.09 | 0.18% | 280,513 |
| Feb 12, 2025 | 50.26 | 50.26 | 50.16 | 50.23 | -0.04 | -0.08% | 96,406 |
| Feb 11, 2025 | 50.33 | 50.33 | 50.25 | 50.27 | -0.04 | -0.08% | 96,100 |
| Feb 10, 2025 | 50.31 | 50.31 | 50.26 | 50.31 | 0.06 | 0.12% | 107,112 |
| Feb 7, 2025 | 50.30 | 50.30 | 50.23 | 50.25 | -0.24 | -0.48% | 56,800 |
| Feb 6, 2025 | 50.55 | 50.55 | 50.48 | 50.49 | -0.02 | -0.04% | 116,700 |
| Feb 5, 2025 | 50.52 | 50.54 | 50.49 | 50.51 | 0.02 | 0.04% | 111,908 |
| Feb 4, 2025 | 50.47 | 50.49 | 50.39 | 50.49 | 0.07 | 0.14% | 112,300 |
| Feb 3, 2025 | 50.52 | 50.52 | 50.40 | 50.42 | -0.03 | -0.06% | 172,503 |
| Jan 31, 2025 | 50.47 | 50.47 | 50.43 | 50.45 | -0.02 | -0.04% | 96,132 |
| Jan 30, 2025 | 50.46 | 50.49 | 50.42 | 50.47 | 0.05 | 0.10% | 132,800 |
| Jan 29, 2025 | 50.47 | 50.47 | 50.38 | 50.42 | -0.01 | -0.02% | 102,207 |