Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    UBS ETRACS CMCI Silver To...

    AMEX: USV · Real-Time Price · USD
    31.75
    -2.47 (-7.22%)
    At close: Dec 09, 2020, 9:39 PM

    USV Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jan 15, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 14, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 13, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 12, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 11, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 8, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 7, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 6, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 5, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Jan 4, 2021 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 31, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 30, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 29, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 28, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 24, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 23, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 22, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 21, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 18, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0
    Dec 17, 2020 31.75 31.75 31.75 31.75 31.75 0.00% 0

    Add to Watchlist