VictoryShares US Small Mi... (USVM)
NASDAQ: USVM
· Real-Time Price · USD
80.95
-0.16 (-0.19%)
At close: May 30, 2025, 3:59 PM
81.03
0.10%
After-hours: May 30, 2025, 04:04 PM EDT
VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 81.50 | 81.50 | 80.52 | 81.11 | 81.11 | n/a | 51,629 |
| May 28, 2025 | 81.78 | 81.78 | 80.87 | 80.92 | 80.92 | -0.23% | 51,300 |
| May 27, 2025 | 81.07 | 81.85 | 80.46 | 81.77 | 81.77 | 1.05% | 24,500 |
| May 23, 2025 | 78.64 | 80.29 | 78.64 | 79.79 | 79.79 | -2.42% | 33,600 |
| May 22, 2025 | 79.64 | 80.15 | 79.34 | 79.95 | 79.95 | 0.20% | 20,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.