VictoryShares US Small Mi... (USVM)
AMEX: USVM
· Real-Time Price · USD
76.60
-0.29 (-0.38%)
At close: Apr 30, 2025, 3:59 PM
76.41
-0.25%
After-hours: Apr 30, 2025, 04:05 PM EDT
VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 76.18 | 76.27 | 77.29 | 77.38 | 75.90 | 75.99 | 76.89 | 76.98 | n/a | 103,075 |
| Apr 28, 2025 | 76.44 | 76.44 | 76.97 | 76.97 | 75.87 | 75.87 | 76.65 | 76.65 | -0.31% | 66,602 |
| Apr 25, 2025 | 75.76 | 75.76 | 76.32 | 76.32 | 75.63 | 75.63 | 76.30 | 76.30 | -0.46% | 20,700 |
| Apr 24, 2025 | 75.24 | 75.24 | 76.30 | 76.30 | 75.24 | 75.24 | 76.18 | 76.18 | -0.16% | 15,400 |
| Apr 23, 2025 | 75.79 | 75.79 | 76.98 | 76.98 | 74.56 | 74.56 | 74.78 | 74.78 | -1.84% | 32,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.