VictoryShares US Small Mi... (USVM)
NASDAQ: USVM
· Real-Time Price · USD
84.85
0.94 (1.12%)
At close: Jul 01, 2025, 11:29 AM
VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 84.13 | 84.13 | 83.68 | 83.91 | 83.91 | n/a | 58,298 |
| Jun 27, 2025 | 83.60 | 84.43 | 83.30 | 84.00 | 84.00 | 0.11% | 35,346 |
| Jun 26, 2025 | 82.92 | 83.69 | 82.92 | 83.69 | 83.69 | -0.37% | 33,923 |
| Jun 25, 2025 | 83.46 | 83.46 | 82.63 | 82.64 | 82.64 | -1.25% | 72,800 |
| Jun 24, 2025 | 83.32 | 83.75 | 82.90 | 83.44 | 83.44 | 0.97% | 44,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.