Lyrical US VALUE ETF (USVT)
AMEX: USVT
· Real-Time Price · USD
27.62
0.01 (0.02%)
At close: May 14, 2024, 5:52 PM
USVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 28, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 23, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 22, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 17, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 15, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| May 14, 2024 | 27.56 | 27.62 | 27.56 | 27.62 | 27.62 | 0.00% | 1,241 |
| May 13, 2024 | 27.62 | 27.63 | 27.56 | 27.62 | 27.62 | 0.11% | 3,600 |
| May 10, 2024 | 28.02 | 28.02 | 27.59 | 27.59 | 27.59 | -7.63% | 159,065 |
| May 9, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.44 | 0.03% | 45 |
| May 8, 2024 | 29.79 | 29.86 | 29.79 | 29.86 | 29.43 | 0.00% | 1,085 |
| May 7, 2024 | 29.86 | 29.86 | 29.79 | 29.86 | 29.43 | 0.00% | 3,224 |
| May 6, 2024 | 29.80 | 29.86 | 29.79 | 29.86 | 29.43 | 0.37% | 22,414 |
| May 3, 2024 | 29.87 | 29.92 | 29.75 | 29.75 | 29.33 | -0.40% | 7,451 |
| May 2, 2024 | 29.99 | 29.99 | 29.87 | 29.87 | 29.45 | 0.10% | 443 |
| May 1, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.42 | 0.00% | 2 |