iShares ESG Advanced MSCI... (USXF)
NASDAQ: USXF
· Real-Time Price · USD
56.94
-0.29 (-0.51%)
At close: Sep 12, 2025, 3:59 PM
56.95
0.01%
After-hours: Sep 12, 2025, 04:10 PM EDT
iShares ESG Advanced MSCI USA ETF dark pool activity today shows an average trade size of 3,969 with $226.17K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 11:50 AM | 56.95 | 6,482 | 24,762 | 26.18% | 10.56% | 369.15K |
| 2 | 9/12/2025 01:15 PM | 56.98 | 3,905 | 36,954 | 10.57% | 6.36% | 222.51K |
| 3 | 9/12/2025 12:39 PM | 57 | 3,300 | 30,402 | 10.85% | 5.38% | 188.1K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 17.22K | 13.97K | 1.23 | -8.37% |
| Sep 05, 2025 | 17.95K | 15.25K | 1.18 | 138.03% |
| Aug 29, 2025 | 24.89K | 6.41K | 3.88 | 4.83% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.