US Treasury 10 Year Note ... (UTEN)
NASDAQ: UTEN
· Real-Time Price · USD
44.35
-0.14 (-0.31%)
At close: Sep 09, 2025, 12:56 PM
UTEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 44.44 | 44.49 | 44.40 | 44.49 | 44.49 | 0.38% | 70,593 |
| Sep 5, 2025 | 44.34 | 44.41 | 44.31 | 44.32 | 44.32 | 0.64% | 32,224 |
| Sep 4, 2025 | 43.95 | 44.07 | 43.89 | 44.04 | 44.04 | 0.48% | 35,328 |
| Sep 3, 2025 | 43.68 | 43.88 | 43.67 | 43.83 | 43.83 | 0.41% | 26,100 |
| Sep 2, 2025 | 43.61 | 43.68 | 43.59 | 43.65 | 43.65 | -0.66% | 81,629 |
| Aug 29, 2025 | 43.94 | 44.01 | 43.90 | 43.94 | 43.79 | -0.14% | 73,900 |
| Aug 28, 2025 | 43.90 | 44.01 | 43.88 | 44.00 | 43.85 | 0.25% | 26,223 |
| Aug 27, 2025 | 43.74 | 43.90 | 43.71 | 43.89 | 43.74 | 0.14% | 34,465 |
| Aug 26, 2025 | 43.73 | 43.83 | 43.69 | 43.83 | 43.68 | 0.23% | 22,846 |
| Aug 25, 2025 | 43.72 | 43.77 | 43.69 | 43.73 | 43.58 | -0.16% | 30,006 |
| Aug 22, 2025 | 43.64 | 43.85 | 43.63 | 43.80 | 43.66 | 0.60% | 20,300 |
| Aug 21, 2025 | 43.63 | 43.63 | 43.47 | 43.54 | 43.40 | -0.32% | 27,244 |
| Aug 20, 2025 | 43.60 | 43.72 | 43.60 | 43.68 | 43.53 | 0.14% | 128,500 |
| Aug 19, 2025 | 43.56 | 43.63 | 43.56 | 43.62 | 43.47 | 0.30% | 53,637 |
| Aug 18, 2025 | 43.57 | 43.57 | 43.45 | 43.49 | 43.34 | -0.11% | 42,412 |
| Aug 15, 2025 | 43.60 | 43.64 | 43.50 | 43.54 | 43.39 | -0.25% | 78,607 |
| Aug 14, 2025 | 43.74 | 43.74 | 43.62 | 43.65 | 43.50 | -0.39% | 41,620 |
| Aug 13, 2025 | 43.78 | 43.86 | 43.77 | 43.82 | 43.67 | 0.41% | 44,878 |
| Aug 12, 2025 | 43.60 | 43.65 | 43.55 | 43.64 | 43.49 | -0.07% | 20,900 |
| Aug 11, 2025 | 43.68 | 43.73 | 43.65 | 43.67 | 43.52 | 0.05% | 12,034 |