US Treasury 10 Year Note ... (UTEN)
NASDAQ: UTEN
· Real-Time Price · USD
44.22
0.13 (0.29%)
At close: Sep 29, 2025, 3:59 PM
44.23
0.01%
After-hours: Sep 29, 2025, 04:10 PM EDT
UTEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.16 | 44.26 | 44.16 | 44.23 | 44.23 | 0.32% | 49,298 |
| Sep 26, 2025 | 44.09 | 44.18 | 44.04 | 44.09 | 44.09 | -0.07% | 24,326 |
| Sep 25, 2025 | 44.09 | 44.13 | 44.02 | 44.12 | 44.12 | -0.18% | 27,958 |
| Sep 24, 2025 | 44.26 | 44.26 | 44.18 | 44.20 | 44.20 | -0.27% | 68,008 |
| Sep 23, 2025 | 44.27 | 44.33 | 44.19 | 44.32 | 44.32 | 0.32% | 135,700 |
| Sep 22, 2025 | 44.22 | 44.24 | 44.15 | 44.18 | 44.18 | -0.18% | 38,200 |
| Sep 19, 2025 | 44.25 | 44.29 | 44.19 | 44.26 | 44.26 | -0.07% | 21,514 |
| Sep 18, 2025 | 44.28 | 44.32 | 44.21 | 44.29 | 44.29 | -0.36% | 45,215 |
| Sep 17, 2025 | 44.61 | 44.70 | 44.41 | 44.45 | 44.45 | -0.27% | 42,511 |
| Sep 16, 2025 | 44.52 | 44.60 | 44.52 | 44.57 | 44.57 | 0.07% | 66,017 |
| Sep 15, 2025 | 44.53 | 44.57 | 44.51 | 44.54 | 44.54 | 0.18% | 53,600 |
| Sep 12, 2025 | 44.45 | 44.46 | 44.38 | 44.46 | 44.46 | -0.29% | 31,817 |
| Sep 11, 2025 | 44.55 | 44.68 | 44.55 | 44.59 | 44.59 | 0.18% | 55,734 |
| Sep 10, 2025 | 44.45 | 44.55 | 44.41 | 44.51 | 44.51 | 0.32% | 33,508 |
| Sep 9, 2025 | 44.46 | 44.49 | 44.33 | 44.37 | 44.37 | -0.27% | 99,600 |
| Sep 8, 2025 | 44.44 | 44.49 | 44.40 | 44.49 | 44.49 | 0.38% | 70,600 |
| Sep 5, 2025 | 44.34 | 44.41 | 44.31 | 44.32 | 44.32 | 0.64% | 32,224 |
| Sep 4, 2025 | 43.95 | 44.07 | 43.89 | 44.04 | 44.04 | 0.48% | 35,328 |
| Sep 3, 2025 | 43.68 | 43.88 | 43.67 | 43.83 | 43.83 | 0.41% | 26,100 |
| Sep 2, 2025 | 43.61 | 43.68 | 43.59 | 43.65 | 43.65 | -0.66% | 81,629 |