Virtus Reaves Utilities E... (UTES)
AMEX: UTES
· Real-Time Price · USD
74.60
-1.00 (-1.32%)
At close: Jul 01, 2025, 3:59 PM
74.49
-0.15%
After-hours: Jul 01, 2025, 07:38 PM EDT
Virtus Reaves Utilities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 75.60 | 75.60 | 73.85 | 74.69 | 74.69 | n/a | 128,564 |
| Jun 30, 2025 | 75.73 | 75.73 | 74.91 | 75.60 | 75.60 | 1.22% | 95,800 |
| Jun 27, 2025 | 75.63 | 76.24 | 75.09 | 75.77 | 75.77 | 0.22% | 215,700 |
| Jun 26, 2025 | 74.64 | 75.20 | 74.31 | 75.20 | 75.20 | -0.75% | 122,256 |
| Jun 25, 2025 | 75.34 | 75.38 | 74.19 | 74.31 | 74.31 | -1.18% | 138,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.