(UTES)
undefined: UTES
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.32 | 69.32 | 68.15 | 68.65 | 68.65 | n/a | 70,100 |
| May 8, 2025 | 69.80 | 69.95 | 68.95 | 68.97 | 68.97 | 0.47% | 142,612 |
| May 7, 2025 | 69.45 | 69.83 | 68.91 | 69.43 | 69.43 | 0.67% | 34,714 |
| May 6, 2025 | 68.29 | 70.23 | 68.29 | 69.63 | 69.63 | 0.29% | 96,318 |
| May 5, 2025 | 68.17 | 68.56 | 67.45 | 68.45 | 68.45 | -1.69% | 81,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.