RBB Fund Inc. - US Treasu... (UTHY)
NASDAQ: UTHY
· Real-Time Price · USD
41.51
-0.32 (-0.77%)
At close: Jul 01, 2025, 11:51 AM
RBB Fund - US Treasury 30 Year Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.61 | 41.88 | 41.56 | 41.83 | 41.83 | n/a | 13,100 |
| Jun 27, 2025 | 41.48 | 41.77 | 41.39 | 41.40 | 41.40 | -1.03% | 18,200 |
| Jun 26, 2025 | 41.56 | 41.69 | 41.43 | 41.67 | 41.67 | 0.65% | 15,200 |
| Jun 25, 2025 | 41.28 | 41.48 | 41.22 | 41.48 | 41.48 | -0.46% | 1,700 |
| Jun 24, 2025 | 41.43 | 41.53 | 41.40 | 41.47 | 41.47 | -0.02% | 5,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.