RBB Fund Inc. - US Treasu... (UTHY)
NASDAQ: UTHY
· Real-Time Price · USD
42.26
0.12 (0.30%)
At close: Oct 02, 2025, 3:58 PM
42.27
0.02%
After-hours: Oct 02, 2025, 04:04 PM EDT
UTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 42.17 | 42.34 | 42.13 | 42.25 | 42.25 | 0.26% | 7,221 |
| Oct 1, 2025 | 42.22 | 42.27 | 42.08 | 42.14 | 42.14 | -0.09% | 4,036 |
| Sep 30, 2025 | 42.31 | 42.42 | 42.17 | 42.18 | 42.04 | -0.28% | 6,100 |
| Sep 29, 2025 | 42.16 | 42.34 | 42.16 | 42.30 | 42.16 | 0.79% | 3,600 |
| Sep 26, 2025 | 41.99 | 42.13 | 41.92 | 41.97 | 41.83 | -0.10% | 10,604 |
| Sep 25, 2025 | 41.95 | 42.01 | 41.80 | 42.01 | 41.87 | 0.07% | 4,337 |
| Sep 24, 2025 | 42.01 | 42.05 | 41.87 | 41.98 | 41.84 | -0.40% | 2,303 |
| Sep 23, 2025 | 42.00 | 42.16 | 41.92 | 42.15 | 42.01 | 0.62% | 5,621 |
| Sep 22, 2025 | 41.94 | 41.96 | 41.84 | 41.89 | 41.75 | -0.33% | 128,600 |
| Sep 19, 2025 | 42.08 | 42.08 | 41.93 | 42.03 | 41.89 | -0.14% | 12,813 |
| Sep 18, 2025 | 42.13 | 42.21 | 41.98 | 42.09 | 41.96 | -1.06% | 6,910 |
| Sep 17, 2025 | 42.79 | 42.95 | 42.47 | 42.54 | 42.40 | -0.21% | 14,800 |
| Sep 16, 2025 | 42.52 | 42.70 | 42.52 | 42.63 | 42.49 | 0.24% | 4,248 |
| Sep 15, 2025 | 42.56 | 42.69 | 42.50 | 42.53 | 42.39 | 0.19% | 69,042 |
| Sep 12, 2025 | 42.39 | 42.45 | 42.25 | 42.45 | 42.31 | -0.40% | 80,218 |
| Sep 11, 2025 | 42.43 | 42.71 | 42.43 | 42.62 | 42.48 | 0.66% | 15,900 |
| Sep 10, 2025 | 42.14 | 42.49 | 42.14 | 42.34 | 42.21 | 0.55% | 11,335 |
| Sep 9, 2025 | 42.18 | 42.21 | 42.01 | 42.11 | 41.97 | -0.59% | 15,418 |
| Sep 8, 2025 | 42.06 | 42.38 | 42.04 | 42.36 | 42.22 | 1.34% | 35,440 |
| Sep 5, 2025 | 41.62 | 41.81 | 41.62 | 41.80 | 41.67 | 1.51% | 23,615 |
Page 1 of 32