RBB Fund Inc. - US Treasu... (UTHY)
NASDAQ: UTHY
· Real-Time Price · USD
42.30
-0.32 (-0.75%)
At close: Sep 12, 2025, 10:08 AM
UTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 42.43 | 42.71 | 42.43 | 42.62 | 42.62 | 0.66% | 15,866 |
| Sep 10, 2025 | 42.14 | 42.49 | 42.14 | 42.34 | 42.34 | 0.55% | 11,335 |
| Sep 9, 2025 | 42.18 | 42.21 | 42.01 | 42.11 | 42.11 | -0.59% | 15,418 |
| Sep 8, 2025 | 42.06 | 42.38 | 42.04 | 42.36 | 42.36 | 1.34% | 35,440 |
| Sep 5, 2025 | 41.62 | 41.81 | 41.62 | 41.80 | 41.80 | 1.51% | 23,615 |
| Sep 4, 2025 | 41.10 | 41.18 | 40.95 | 41.18 | 41.18 | 0.61% | 9,949 |
| Sep 3, 2025 | 40.61 | 40.98 | 40.60 | 40.93 | 40.93 | 1.16% | 3,904 |
| Sep 2, 2025 | 40.50 | 40.54 | 40.41 | 40.46 | 40.46 | -1.10% | 32,100 |
| Aug 29, 2025 | 40.99 | 41.03 | 40.87 | 40.91 | 40.76 | -0.70% | 7,600 |
| Aug 28, 2025 | 41.07 | 41.20 | 41.07 | 41.20 | 41.04 | 0.64% | 1,126 |
| Aug 27, 2025 | 40.72 | 40.94 | 40.65 | 40.94 | 40.79 | -0.12% | 15,400 |
| Aug 26, 2025 | 40.92 | 41.02 | 40.78 | 40.99 | 40.84 | -0.15% | 7,710 |
| Aug 25, 2025 | 41.00 | 41.14 | 40.97 | 41.05 | 40.89 | -0.22% | 13,814 |
| Aug 22, 2025 | 41.08 | 41.15 | 41.04 | 41.14 | 40.98 | 0.71% | 4,322 |
| Aug 21, 2025 | 40.91 | 40.91 | 40.72 | 40.85 | 40.70 | -0.49% | 8,500 |
| Aug 20, 2025 | 40.98 | 41.09 | 40.98 | 41.05 | 40.90 | 0.15% | 6,700 |
| Aug 19, 2025 | 40.92 | 41.01 | 40.92 | 40.99 | 40.84 | 0.61% | 8,120 |
| Aug 18, 2025 | 40.89 | 40.89 | 40.65 | 40.74 | 40.58 | -0.24% | 8,600 |
| Aug 15, 2025 | 40.95 | 41.00 | 40.76 | 40.84 | 40.68 | -0.68% | 21,911 |
| Aug 14, 2025 | 41.37 | 41.37 | 41.08 | 41.12 | 40.96 | -0.77% | 10,006 |