iShares Edge MSCI Multifa... (UTLF)
CBOE: UTLF
· Real-Time Price · USD
26.79
0.00 (0.00%)
At close: Aug 08, 2018, 7:30 PM
UTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00% | 102 |
| Aug 14, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00% | 101 |
| Aug 13, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00% | 100 |
| Aug 10, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00% | 100 |
| Aug 9, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.00% | 100 |
| Aug 8, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% | 400 |
| Aug 7, 2018 | 26.89 | 26.91 | 26.89 | 26.91 | 26.91 | 3.50% | 600 |
| Aug 6, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Aug 3, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Aug 2, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 190 |
| Aug 1, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 108 |
| Jul 31, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Jul 30, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Jul 27, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Jul 26, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Jul 25, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Jul 24, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.00% | 288 |
| Jul 23, 2018 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% | 100 |
| Jul 20, 2018 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% | 100 |
| Jul 19, 2018 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% | 100 |