RBB Fund Inc. - US Treasu... (UTRE)
NASDAQ: UTRE
· Real-Time Price · USD
49.80
-0.04 (-0.07%)
At close: Oct 01, 2025, 3:54 PM
UTRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.85 | 49.85 | 49.84 | 49.84 | 49.84 | 0.04% | 750 |
| Sep 29, 2025 | 49.82 | 49.83 | 49.82 | 49.82 | 49.82 | 0.08% | 1,608 |
| Sep 26, 2025 | 49.76 | 49.78 | 49.76 | 49.78 | 49.78 | 0.04% | 3,100 |
| Sep 25, 2025 | 49.77 | 49.77 | 49.76 | 49.76 | 49.76 | -0.14% | 438 |
| Sep 24, 2025 | 49.86 | 49.86 | 49.83 | 49.83 | 49.83 | -0.12% | 2,037 |
| Sep 23, 2025 | 49.88 | 49.89 | 49.88 | 49.89 | 49.89 | 0.08% | 300 |
| Sep 22, 2025 | 49.88 | 49.88 | 49.85 | 49.85 | 49.85 | -0.08% | 1,400 |
| Sep 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.02% | 100 |
| Sep 18, 2025 | 49.85 | 49.88 | 49.85 | 49.88 | 49.88 | -0.06% | 900 |
| Sep 17, 2025 | 49.95 | 49.95 | 49.91 | 49.91 | 49.91 | -0.12% | 1,610 |
| Sep 16, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | 0.08% | 727 |
| Sep 15, 2025 | 49.93 | 49.94 | 49.93 | 49.93 | 49.93 | 0.04% | 1,900 |
| Sep 12, 2025 | 49.93 | 49.93 | 49.90 | 49.91 | 49.91 | -0.06% | 1,008 |
| Sep 11, 2025 | 49.98 | 50.01 | 49.93 | 49.94 | 49.94 | 0.00% | 7,700 |
| Sep 10, 2025 | 49.97 | 49.97 | 49.94 | 49.94 | 49.94 | 0.02% | 3,432 |
| Sep 9, 2025 | 49.98 | 49.98 | 49.93 | 49.93 | 49.93 | -0.12% | 3,703 |
| Sep 8, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.08% | 520 |
| Sep 5, 2025 | 50.01 | 50.01 | 49.95 | 49.95 | 49.95 | 0.18% | 648 |
| Sep 4, 2025 | 49.84 | 49.86 | 49.83 | 49.86 | 49.86 | 0.12% | 3,023 |
| Sep 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.10% | 545 |
Page 1 of 32