Vesper U.S. Large Cap Sho... (UTRN)
AMEX: UTRN
· Real-Time Price · USD
29.22
-0.02 (-0.05%)
At close: Mar 25, 2025, 2:40 PM
UTRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Mar 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Mar 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Mar 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Mar 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Mar 25, 2025 | 29.27 | 29.27 | 29.22 | 29.22 | 29.22 | -0.07% | 4,800 |
| Mar 24, 2025 | 29.24 | 29.24 | 29.21 | 29.24 | 29.24 | 0.03% | 700 |
| Mar 21, 2025 | 29.17 | 29.23 | 29.17 | 29.23 | 29.23 | -0.14% | 120 |
| Mar 20, 2025 | 29.29 | 29.38 | 29.18 | 29.27 | 29.27 | -0.20% | 1,723 |
| Mar 19, 2025 | 29.11 | 29.34 | 29.11 | 29.33 | 29.33 | 1.21% | 800 |
| Mar 18, 2025 | 28.89 | 28.98 | 28.89 | 28.98 | 28.98 | -0.41% | 2,000 |
| Mar 17, 2025 | 28.87 | 29.10 | 28.87 | 29.10 | 29.10 | 1.29% | 941 |
| Mar 14, 2025 | 28.41 | 28.74 | 28.41 | 28.73 | 28.73 | 1.88% | 2,701 |
| Mar 13, 2025 | 28.52 | 28.54 | 28.09 | 28.20 | 28.20 | -1.40% | 600 |
| Mar 12, 2025 | 28.54 | 28.69 | 28.43 | 28.60 | 28.60 | -0.17% | 1,100 |
| Mar 11, 2025 | 28.78 | 28.78 | 28.57 | 28.65 | 28.65 | -0.90% | 9,722 |
| Mar 10, 2025 | 29.17 | 29.24 | 28.80 | 28.91 | 28.91 | -2.50% | 19,100 |
| Mar 7, 2025 | 29.29 | 29.67 | 29.20 | 29.65 | 29.65 | 0.58% | 42,547 |
| Mar 6, 2025 | 29.60 | 29.70 | 29.42 | 29.48 | 29.48 | -1.31% | 21,540 |
| Mar 5, 2025 | 29.55 | 29.90 | 29.54 | 29.87 | 29.87 | 0.81% | 39,900 |