Price Alert

US Treasury 2 Year Note E... (UTWO)

NASDAQ: UTWO · Real-Time Price · USD

48.44

0.03 (0.06%)

At close: Aug 19, 2025, 3:59 PM

48.44

0.00%

After-hours: Aug 19, 2025, 04:10 PM EDT

UTWO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	48.45	48.45	48.41	48.41	n/a	-0.04%	49,651
Aug 15, 2025	48.44	48.46	48.42	48.43	48.43	0.00%	85,300
Aug 14, 2025	48.44	48.45	48.41	48.43	48.43	-0.10%	44,300
Aug 13, 2025	48.46	48.49	48.46	48.48	48.48	0.12%	50,547
Aug 12, 2025	48.40	48.43	48.40	48.42	48.42	0.04%	34,747
Aug 11, 2025	48.38	48.41	48.38	48.40	48.40	0.02%	63,216
Aug 8, 2025	48.40	48.40	48.38	48.39	48.39	-0.04%	32,660
Aug 7, 2025	48.41	48.42	48.39	48.41	48.41	-0.04%	68,100
Aug 6, 2025	48.40	48.43	48.39	48.43	48.43	0.06%	30,495
Aug 5, 2025	48.40	48.42	48.39	48.40	48.40	-0.06%	54,242
Aug 4, 2025	48.42	48.44	48.40	48.43	48.43	0.00%	60,700
Aug 1, 2025	48.36	48.44	48.36	48.43	48.43	0.23%	67,336
Jul 31, 2025	48.33	48.34	48.30	48.32	48.17	0.00%	36,216
Jul 30, 2025	48.34	48.39	48.31	48.32	48.17	-0.10%	44,300
Jul 29, 2025	48.33	48.37	48.33	48.37	48.22	0.08%	19,400
Jul 28, 2025	48.33	48.33	48.32	48.33	48.18	-0.02%	32,942
Jul 25, 2025	48.32	48.34	48.32	48.34	48.19	0.04%	29,018
Jul 24, 2025	48.30	48.33	48.30	48.32	48.17	-0.04%	51,200
Jul 23, 2025	48.41	48.41	48.33	48.34	48.19	-0.08%	62,673
Jul 22, 2025	48.38	48.39	48.36	48.38	48.24	0.04%	47,437