US Treasury 2 Year Note E... (UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.53
0.04 (0.07%)
At close: Sep 26, 2025, 3:59 PM
48.52
-0.02%
After-hours: Sep 26, 2025, 04:10 PM EDT
UTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.52 | 48.54 | 48.51 | 48.53 | 48.53 | 0.06% | 36,056 |
| Sep 25, 2025 | 48.51 | 48.52 | 48.49 | 48.50 | 48.50 | -0.10% | 48,502 |
| Sep 24, 2025 | 48.56 | 48.57 | 48.54 | 48.55 | 48.55 | -0.04% | 52,200 |
| Sep 23, 2025 | 48.55 | 48.58 | 48.55 | 48.57 | 48.57 | 0.04% | 167,500 |
| Sep 22, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.55 | -0.06% | 42,217 |
| Sep 19, 2025 | 48.57 | 48.58 | 48.56 | 48.58 | 48.58 | 0.02% | 29,900 |
| Sep 18, 2025 | 48.56 | 48.59 | 48.55 | 48.57 | 48.57 | -0.04% | 112,626 |
| Sep 17, 2025 | 48.61 | 48.69 | 48.57 | 48.59 | 48.59 | -0.04% | 184,500 |
| Sep 16, 2025 | 48.60 | 48.62 | 48.59 | 48.61 | 48.61 | 0.04% | 84,760 |
| Sep 15, 2025 | 48.59 | 48.60 | 48.58 | 48.59 | 48.59 | 0.06% | 44,400 |
| Sep 12, 2025 | 48.57 | 48.57 | 48.54 | 48.56 | 48.56 | -0.02% | 57,400 |
| Sep 11, 2025 | 48.59 | 48.61 | 48.56 | 48.57 | 48.57 | 0.00% | 91,600 |
| Sep 10, 2025 | 48.57 | 48.58 | 48.56 | 48.57 | 48.57 | 0.02% | 105,615 |
| Sep 9, 2025 | 48.58 | 48.60 | 48.54 | 48.56 | 48.56 | -0.06% | 205,491 |
| Sep 8, 2025 | 48.60 | 48.60 | 48.58 | 48.59 | 48.59 | 0.06% | 39,015 |
| Sep 5, 2025 | 48.60 | 48.61 | 48.56 | 48.56 | 48.56 | 0.14% | 45,848 |
| Sep 4, 2025 | 48.47 | 48.49 | 48.46 | 48.49 | 48.49 | 0.06% | 40,613 |
| Sep 3, 2025 | 48.43 | 48.47 | 48.42 | 48.46 | 48.46 | 0.08% | 33,023 |
| Sep 2, 2025 | 48.41 | 48.43 | 48.40 | 48.42 | 48.42 | -0.37% | 115,600 |
| Aug 29, 2025 | 48.58 | 48.60 | 48.57 | 48.60 | 48.44 | 0.08% | 28,216 |