US Treasury 2 Year Note E... (UTWO)
48.49
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
48.49
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
US Treasury 2 Year Note ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.52 | 48.52 | 48.53 | 48.53 | 48.47 | 48.47 | 48.49 | 48.49 | n/a | 123,558 |
| Apr 16, 2025 | 48.46 | 48.46 | 48.49 | 48.49 | 48.44 | 48.44 | 48.49 | 48.49 | 0.00% | 137,143 |
| Apr 15, 2025 | 48.42 | 48.42 | 48.45 | 48.45 | 48.41 | 48.41 | 48.41 | 48.41 | -0.16% | 52,400 |
| Apr 14, 2025 | 48.35 | 48.35 | 48.43 | 48.43 | 48.34 | 48.34 | 48.42 | 48.42 | 0.02% | 156,664 |
| Apr 11, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.31 | 48.31 | 48.31 | 48.31 | -0.23% | 99,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.