US Treasury 2 Year Note E... (UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.34
0.03 (0.06%)
At close: May 09, 2025, 3:59 PM
48.34
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
US Treasury 2 Year Note ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.36 | 48.38 | 48.33 | 48.34 | n/a | n/a | 75,793 |
| May 8, 2025 | 48.39 | 48.39 | 48.30 | 48.31 | n/a | -0.06% | 136,545 |
| May 7, 2025 | 48.40 | 48.43 | 48.38 | 48.41 | 48.41 | 0.21% | 93,348 |
| May 6, 2025 | 48.38 | 48.50 | 48.37 | 48.40 | 48.40 | -0.02% | 116,700 |
| May 5, 2025 | 48.37 | 48.38 | 48.33 | 48.35 | 48.35 | -0.10% | 52,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.