RBB Fund Inc. - US Treasu... (UTWY)
NASDAQ: UTWY
· Real-Time Price · USD
44.29
0.27 (0.61%)
At close: Sep 29, 2025, 2:21 PM
44.26
-0.06%
After-hours: Sep 29, 2025, 04:04 PM EDT
UTWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.27 | 44.28 | 44.26 | 44.26 | 44.26 | 0.59% | 700 |
| Sep 26, 2025 | 44.02 | 44.02 | 44.00 | 44.00 | 44.00 | -0.11% | 337 |
| Sep 25, 2025 | 43.98 | 44.05 | 43.87 | 44.05 | 44.05 | -0.05% | 837 |
| Sep 24, 2025 | 44.11 | 44.11 | 44.07 | 44.07 | 44.07 | -0.32% | 600 |
| Sep 23, 2025 | 44.01 | 44.21 | 44.01 | 44.21 | 44.21 | 0.50% | 300 |
| Sep 22, 2025 | 43.97 | 44.02 | 43.97 | 43.99 | 43.99 | -0.29% | 545 |
| Sep 19, 2025 | 44.12 | 44.12 | 44.02 | 44.12 | 44.12 | -0.11% | 1,331 |
| Sep 18, 2025 | 44.17 | 44.24 | 44.17 | 44.17 | 44.17 | -0.76% | 1,420 |
| Sep 17, 2025 | 44.71 | 44.71 | 44.51 | 44.51 | 44.51 | -0.27% | 500 |
| Sep 16, 2025 | 44.59 | 44.63 | 44.54 | 44.63 | 44.63 | 0.16% | 400 |
| Sep 15, 2025 | 44.55 | 44.62 | 44.55 | 44.56 | 44.56 | 0.22% | 1,118 |
| Sep 12, 2025 | 44.36 | 44.46 | 44.35 | 44.46 | 44.46 | -0.38% | 1,500 |
| Sep 11, 2025 | 44.52 | 44.68 | 44.52 | 44.63 | 44.63 | 0.40% | 1,445 |
| Sep 10, 2025 | 44.28 | 44.45 | 44.28 | 44.45 | 44.45 | 0.47% | 400 |
| Sep 9, 2025 | 44.25 | 44.25 | 44.23 | 44.24 | 44.24 | -0.41% | 1,800 |
| Sep 8, 2025 | 44.26 | 44.42 | 44.26 | 44.42 | 44.42 | 0.91% | 1,737 |
| Sep 5, 2025 | 43.91 | 44.02 | 43.79 | 44.02 | 44.02 | 1.27% | 5,300 |
| Sep 4, 2025 | 43.35 | 43.47 | 43.35 | 43.47 | 43.47 | 0.53% | 800 |
| Sep 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.89% | 418 |
| Sep 2, 2025 | 42.84 | 42.91 | 42.84 | 42.86 | 42.86 | -1.02% | 500 |