RBB Fund Inc. - US Treasu... (UTWY)
NASDAQ: UTWY
· Real-Time Price · USD
43.14
0.17 (0.40%)
At close: Aug 19, 2025, 3:05 PM
UTWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 43.03 | 43.03 | 42.97 | 42.97 | n/a | -0.19% | 215 |
| Aug 15, 2025 | 43.00 | 43.05 | 43.00 | 43.05 | 43.05 | -0.53% | 500 |
| Aug 14, 2025 | 43.48 | 43.48 | 43.25 | 43.28 | 43.28 | -0.64% | 3,640 |
| Aug 13, 2025 | 43.52 | 43.58 | 43.52 | 43.56 | 43.56 | 0.69% | 1,402 |
| Aug 12, 2025 | 43.12 | 43.26 | 43.12 | 43.26 | 43.26 | -0.37% | 1,119 |
| Aug 11, 2025 | 43.44 | 43.47 | 43.42 | 43.42 | 43.42 | 0.09% | 2,700 |
| Aug 8, 2025 | 43.37 | 43.38 | 43.37 | 43.38 | 43.38 | -0.34% | 700 |
| Aug 7, 2025 | 43.61 | 43.61 | 43.53 | 43.53 | 43.53 | -0.07% | 1,024 |
| Aug 6, 2025 | 43.58 | 43.58 | 43.56 | 43.56 | 43.56 | -0.46% | 737 |
| Aug 5, 2025 | 43.66 | 43.76 | 43.66 | 43.76 | 43.76 | 0.23% | 1,500 |
| Aug 4, 2025 | 43.60 | 43.68 | 43.56 | 43.66 | 43.66 | 0.16% | 8,541 |
| Aug 1, 2025 | 43.46 | 43.60 | 43.46 | 43.59 | 43.59 | 0.90% | 400 |
| Jul 31, 2025 | 43.26 | 43.26 | 43.17 | 43.20 | 43.03 | 0.16% | 337 |
| Jul 30, 2025 | 43.14 | 43.17 | 43.12 | 43.13 | 42.96 | -0.51% | 1,100 |
| Jul 29, 2025 | 43.06 | 43.35 | 43.06 | 43.35 | 43.17 | 1.26% | 300 |
| Jul 28, 2025 | 42.83 | 42.86 | 42.80 | 42.81 | 42.64 | -0.47% | 1,735 |
| Jul 25, 2025 | 42.77 | 43.01 | 42.77 | 43.01 | 42.84 | 0.47% | 2,433 |
| Jul 24, 2025 | 42.80 | 42.91 | 42.80 | 42.81 | 42.64 | -0.16% | 1,538 |
| Jul 23, 2025 | 42.86 | 42.89 | 42.86 | 42.88 | 42.71 | -0.44% | 1,516 |
| Jul 22, 2025 | 43.11 | 43.11 | 43.07 | 43.07 | 42.90 | 0.47% | 1,800 |