RBB Fund Inc. - US Treasu... (UTWY)
NASDAQ: UTWY
· Real-Time Price · USD
43.55
-0.20 (-0.46%)
At close: Jul 01, 2025, 10:56 AM
RBB Fund - US Treasury 20 Year Bond ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 43.59 | 43.77 | 43.51 | 43.75 | 43.75 | n/a | 4,348 |
Jun 27, 2025 | 43.49 | 43.49 | 43.40 | 43.40 | 43.40 | -0.80% | 1,200 |
Jun 26, 2025 | 43.49 | 43.62 | 43.39 | 43.62 | 43.62 | 0.51% | 2,202 |
Jun 25, 2025 | 43.28 | 43.45 | 43.28 | 43.45 | 43.45 | -0.39% | 1,500 |
Jun 24, 2025 | 43.07 | 43.44 | 43.07 | 43.43 | 43.43 | -0.05% | 1,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.