Price Alert

Invesco DB US Dollar Inde... (UUP)

AMEX: UUP · Real-Time Price · USD

27.43

0.00 (0.02%)

At close: Sep 10, 2025, 3:59 PM

27.44

0.04%

After-hours: Sep 10, 2025, 05:36 PM EDT

UUP Option Overview

Overview for all option chains of UUP. As of September 10, 2025, UUP options have an IV of 61.37% and an IV rank of 164.03%. The volume is 2,377 contracts, which is 75.58% of average daily volume of 3,145 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.37%

IV Rank

164.03%

Historical Volatility

7.69%

IV Low

24.11% on Apr 02, 2025

IV High

46.82% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

183,212

Put-Call Ratio

0.97

Put Open Interest

90,089

Call Open Interest

93,123

Open Interest Avg (30-day)

175,520

Today vs Open Interest Avg (30-day)

104.38%

Option Volume

Today's Volume

2,377

Put-Call Ratio

0.28

Put Volume

520

Call Volume

1,857

Volume Avg (30-day)

3,145

Today vs Volume Avg (30-day)

75.58%

Option Chain Statistics

This table provides a comprehensive overview of all UUP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	115	295	2.57	44,926	45,482	1.01	61.37%	27
Oct 17, 2025	80	71	0.89	4,914	537	0.11	45.01%	27
Nov 21, 2025	318	4	0.01	732	111	0.15	39.7%	27
Dec 19, 2025	25	46	1.84	8,735	23,703	2.71	25.71%	30
Jan 16, 2026	1,292	61	0.05	16,609	17,608	1.06	39.53%	28
Mar 20, 2026	1	20	20	1,092	110	0.1	31.43%	27
Jan 15, 2027	26	23	0.88	16,115	2,538	0.16	21.8%	27