2x Long VIX Futures ETF (UVIX)
CBOE: UVIX
· Real-Time Price · USD
9.82
-0.11 (-1.11%)
At close: Oct 01, 2025, 1:39 PM
UVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.17 | 10.25 | 9.88 | 9.93 | 9.93 | -1.19% | 16,671,023 |
| Sep 29, 2025 | 9.74 | 10.19 | 9.69 | 10.05 | 10.05 | 2.24% | 14,356,444 |
| Sep 26, 2025 | 10.46 | 10.81 | 9.80 | 9.83 | 9.83 | -7.96% | 22,175,724 |
| Sep 25, 2025 | 10.84 | 11.07 | 10.21 | 10.68 | 10.68 | 2.59% | 30,991,800 |
| Sep 24, 2025 | 10.51 | 11.06 | 10.40 | 10.41 | 10.41 | -2.53% | 14,791,600 |
| Sep 23, 2025 | 10.35 | 11.00 | 10.33 | 10.68 | 10.68 | 2.79% | 18,817,247 |
| Sep 22, 2025 | 10.24 | 10.43 | 10.05 | 10.39 | 10.39 | 3.28% | 12,595,900 |
| Sep 19, 2025 | 9.93 | 10.36 | 9.90 | 10.06 | 10.06 | 0.40% | 12,868,744 |
| Sep 18, 2025 | 9.81 | 10.13 | 9.72 | 10.02 | 10.02 | -1.09% | 15,986,800 |
| Sep 17, 2025 | 10.73 | 10.85 | 9.79 | 10.13 | 10.13 | -6.98% | 34,219,800 |
| Sep 16, 2025 | 10.61 | 10.96 | 10.57 | 10.89 | 10.89 | 3.32% | 15,123,000 |
| Sep 15, 2025 | 10.21 | 10.60 | 10.12 | 10.54 | 10.54 | 1.84% | 13,355,500 |
| Sep 12, 2025 | 10.38 | 10.45 | 10.13 | 10.35 | 10.35 | -0.38% | 13,821,045 |
| Sep 11, 2025 | 10.51 | 10.67 | 10.36 | 10.39 | 10.39 | -4.50% | 14,875,500 |
| Sep 10, 2025 | 10.72 | 11.08 | 10.65 | 10.88 | 10.88 | -1.18% | 16,192,504 |
| Sep 9, 2025 | 11.23 | 11.52 | 10.99 | 11.01 | 11.01 | -1.08% | 17,219,900 |
| Sep 8, 2025 | 11.32 | 11.40 | 11.06 | 11.13 | 11.13 | -3.64% | 14,083,200 |
| Sep 5, 2025 | 10.99 | 12.22 | 10.94 | 11.55 | 11.55 | 0.17% | 32,525,000 |
| Sep 4, 2025 | 12.11 | 12.16 | 11.49 | 11.53 | 11.53 | -6.03% | 16,437,700 |
| Sep 3, 2025 | 12.73 | 12.81 | 12.23 | 12.27 | 12.27 | -4.96% | 17,762,100 |
Page 1 of 44