Price Alert

ProShares - Ultra VIX Sho... (UVXY)

CBOE: UVXY · Real-Time Price · USD

10.49

-0.11 (-1.04%)

At close: Oct 03, 2025, 3:59 PM

UVXY Option Overview

Overview for all option chains of UVXY. As of October 04, 2025, UVXY options have an IV of 138.12% and an IV rank of 23.84%. The volume is 98,421 contracts, which is 214.25% of average daily volume of 45,938 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

138.12%

IV Rank

23.84%

Historical Volatility

55.12%

IV Low

121.6% on Oct 16, 2024

IV High

190.87% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

395,317

Put-Call Ratio

0.45

Put Open Interest

123,122

Call Open Interest

272,195

Open Interest Avg (30-day)

311,887

Today vs Open Interest Avg (30-day)

126.75%

Option Volume

Today's Volume

98,421

Put-Call Ratio

0.39

Put Volume

27,413

Call Volume

71,008

Volume Avg (30-day)

45,938

Today vs Volume Avg (30-day)

214.25%

Option Chain Statistics

This table provides a comprehensive overview of all UVXY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	44,355	14,275	0.32	47,804	11,954	0.25	128.83%	9.5
Oct 17, 2025	14,678	7,518	0.51	89,424	19,377	0.22	154.61%	10
Oct 24, 2025	1,986	1,099	0.55	12,650	1,417	0.11	138.97%	10
Oct 31, 2025	2,860	1,039	0.36	19,321	2,715	0.14	137.27%	10
Nov 07, 2025	1,310	382	0.29	3,282	871	0.27	133.42%	9.5
Nov 14, 2025	395	1,154	2.92	162	2	0.01	136.03%	7
Nov 21, 2025	2,352	840	0.36	22,861	8,865	0.39	156.38%	11
Dec 19, 2025	1,602	152	0.09	28,970	11,991	0.41	217.97%	13
Jan 16, 2026	632	540	0.85	34,296	37,494	1.09	220.79%	15
Mar 20, 2026	683	6	0.01	3,954	3,353	0.85	160.22%	13
Sep 18, 2026	1	50	50	1,675	680	0.41	138.76%	10
Jan 15, 2027	129	11	0.09	7,442	23,493	3.16	144.53%	17
Jan 21, 2028	25	347	13.88	354	910	2.57	134.75%	11