VelocityShares 3x Long Cr... (UWT)
AMEX: UWT
· Real-Time Price · USD
0.16
-0.01 (-3.44%)
At close: Apr 02, 2020, 10:00 PM
UWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Apr 9, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Apr 8, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Apr 7, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Apr 6, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Apr 3, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 |
| Apr 2, 2020 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 244,137,454 |
| Apr 1, 2020 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 85,583,100 |
| Mar 31, 2020 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 119,588,340 |
| Mar 30, 2020 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 154,251,888 |
| Mar 27, 2020 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -14.29% | 139,547,994 |
| Mar 26, 2020 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -8.70% | 135,401,262 |
| Mar 25, 2020 | 0.22 | 0.25 | 0.20 | 0.23 | 0.23 | 4.55% | 161,339,466 |
| Mar 24, 2020 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 162,631,311 |
| Mar 23, 2020 | 0.25 | 0.26 | 0.20 | 0.23 | 0.23 | -14.81% | 194,461,078 |
| Mar 20, 2020 | 0.28 | 0.31 | 0.25 | 0.27 | 0.27 | -15.62% | 247,355,989 |
| Mar 19, 2020 | 0.25 | 0.38 | 0.21 | 0.32 | 0.32 | 23.08% | 466,863,626 |
| Mar 18, 2020 | 0.45 | 0.49 | 0.19 | 0.26 | 0.26 | -59.38% | 404,085,929 |
| Mar 17, 2020 | 0.78 | 0.81 | 0.62 | 0.64 | 0.64 | -20.00% | 109,969,646 |
| Mar 16, 2020 | 0.80 | 0.92 | 0.78 | 0.80 | 0.80 | -33.33% | 154,922,388 |