Roundhill Uranium ETF (UX)
undefined: UX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
UX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 29.68 | 30.60 | 29.68 | 30.49 | 30.49 | 0.83% | 4,606 |
| Oct 3, 2025 | 31.09 | 31.09 | 30.10 | 30.24 | 30.24 | -3.17% | 5,200 |
| Oct 2, 2025 | 31.13 | 31.29 | 30.96 | 31.23 | 31.23 | 0.16% | 4,410 |
| Oct 1, 2025 | 31.00 | 31.31 | 30.96 | 31.18 | 31.18 | 0.26% | 4,800 |
| Sep 30, 2025 | 31.25 | 31.27 | 30.68 | 31.10 | 31.10 | -0.32% | 8,843 |
| Sep 29, 2025 | 31.25 | 31.29 | 31.03 | 31.20 | 31.20 | -0.83% | 4,231 |
| Sep 26, 2025 | 31.39 | 31.69 | 31.33 | 31.46 | 31.46 | 0.41% | 4,100 |
| Sep 25, 2025 | 30.36 | 31.35 | 30.36 | 31.33 | 31.33 | 1.65% | 5,200 |
| Sep 24, 2025 | 30.37 | 31.04 | 30.37 | 30.82 | 30.82 | 1.45% | 8,439 |
| Sep 23, 2025 | 30.37 | 30.60 | 29.72 | 30.38 | 30.38 | -0.26% | 13,531 |
| Sep 22, 2025 | 29.97 | 30.61 | 29.96 | 30.46 | 30.46 | 3.43% | 11,900 |
| Sep 19, 2025 | 28.72 | 29.64 | 28.72 | 29.45 | 29.45 | 1.66% | 8,635 |
| Sep 18, 2025 | 28.86 | 28.97 | 28.68 | 28.97 | 28.97 | -0.14% | 2,900 |
| Sep 17, 2025 | 28.91 | 29.09 | 28.91 | 29.01 | 29.01 | 0.42% | 3,111 |
| Sep 16, 2025 | 29.39 | 29.39 | 28.89 | 28.89 | 28.89 | -0.65% | 3,319 |
| Sep 15, 2025 | 27.45 | 29.08 | 27.37 | 29.08 | 29.08 | 5.86% | 1,900 |
| Sep 12, 2025 | 28.28 | 28.33 | 27.02 | 27.47 | 27.47 | -3.41% | 3,300 |
| Sep 11, 2025 | 28.36 | 28.57 | 28.36 | 28.44 | 28.44 | -0.39% | 3,231 |
| Sep 10, 2025 | 28.61 | 28.69 | 28.35 | 28.55 | 28.55 | -1.38% | 3,449 |
| Sep 9, 2025 | 29.16 | 29.24 | 28.76 | 28.95 | 28.95 | -0.72% | 5,038 |
Page 1 of 9