ProShares - Ultra Industr... (UXI)
AMEX: UXI
· Real-Time Price · USD
44.74
0.41 (0.94%)
At close: Aug 18, 2025, 3:56 PM
44.77
0.07%
After-hours: Aug 18, 2025, 04:04 PM EDT
UXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 44.55 | 44.79 | 44.28 | 44.77 | n/a | 0.99% | 9,526 |
| Aug 15, 2025 | 44.38 | 44.55 | 44.33 | 44.33 | 44.33 | -1.25% | 2,600 |
| Aug 14, 2025 | 44.70 | 44.90 | 44.70 | 44.89 | 44.89 | -1.62% | 1,146 |
| Aug 13, 2025 | 45.18 | 45.63 | 44.75 | 45.63 | 45.63 | 0.82% | 1,200 |
| Aug 12, 2025 | 44.66 | 45.26 | 44.66 | 45.26 | 45.26 | 2.21% | 6,403 |
| Aug 11, 2025 | 44.41 | 44.48 | 44.08 | 44.28 | 44.28 | -0.70% | 7,120 |
| Aug 8, 2025 | 44.85 | 45.16 | 44.49 | 44.59 | 44.59 | 0.09% | 6,800 |
| Aug 7, 2025 | 44.35 | 44.55 | 44.17 | 44.55 | 44.55 | -0.42% | 2,100 |
| Aug 6, 2025 | 44.65 | 44.78 | 44.65 | 44.74 | 44.74 | 0.16% | 3,121 |
| Aug 5, 2025 | 44.71 | 45.16 | 44.66 | 44.67 | 44.67 | -0.49% | 3,125 |
| Aug 4, 2025 | 44.37 | 44.94 | 44.37 | 44.89 | 44.89 | 1.77% | 2,009 |
| Aug 1, 2025 | 43.79 | 44.21 | 43.15 | 44.11 | 44.11 | -2.80% | 5,046 |
| Jul 31, 2025 | 45.46 | 46.00 | 45.38 | 45.38 | 45.38 | -0.11% | 1,921 |
| Jul 30, 2025 | 45.50 | 45.79 | 45.43 | 45.43 | 45.43 | -0.92% | 1,246 |
| Jul 29, 2025 | 46.19 | 46.19 | 45.66 | 45.85 | 45.85 | -2.38% | 2,704 |
| Jul 28, 2025 | 47.53 | 47.53 | 46.89 | 46.97 | 46.97 | -0.66% | 2,328 |
| Jul 25, 2025 | 46.66 | 47.28 | 46.66 | 47.28 | 47.28 | 1.81% | 1,114 |
| Jul 24, 2025 | 46.34 | 47.08 | 46.34 | 46.44 | 46.44 | -0.15% | 2,347 |
| Jul 23, 2025 | 45.50 | 46.52 | 45.50 | 46.51 | 46.51 | 3.31% | 4,443 |
| Jul 22, 2025 | 44.39 | 45.06 | 44.22 | 45.02 | 45.02 | 0.65% | 4,646 |