ProShares - Ultra Industr... (UXI)
AMEX: UXI
· Real-Time Price · USD
44.47
0.04 (0.09%)
At close: Sep 08, 2025, 3:58 PM
44.57
0.23%
After-hours: Sep 08, 2025, 04:04 PM EDT
UXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 43.90 | 44.61 | 43.90 | 44.57 | n/a | 0.32% | 7,181 |
| Sep 5, 2025 | 44.66 | 44.66 | 43.86 | 44.43 | 44.43 | -0.80% | 1,100 |
| Sep 4, 2025 | 43.59 | 44.79 | 43.59 | 44.79 | 44.79 | 2.21% | 722 |
| Sep 3, 2025 | 43.50 | 43.82 | 43.48 | 43.82 | 43.82 | -0.97% | 524 |
| Sep 2, 2025 | 43.71 | 44.25 | 43.69 | 44.25 | 44.25 | -1.93% | 4,432 |
| Aug 29, 2025 | 45.43 | 46.10 | 45.07 | 45.12 | 45.12 | -2.04% | 3,031 |
| Aug 28, 2025 | 45.85 | 46.06 | 45.85 | 46.06 | 46.06 | 0.26% | 1,200 |
| Aug 27, 2025 | 45.98 | 46.04 | 45.90 | 45.94 | 45.94 | 0.02% | 4,400 |
| Aug 26, 2025 | 45.37 | 45.93 | 45.37 | 45.93 | 45.93 | 2.02% | 900 |
| Aug 25, 2025 | 46.01 | 46.04 | 45.02 | 45.02 | 45.02 | -1.85% | 1,600 |
| Aug 22, 2025 | 45.93 | 46.21 | 45.87 | 45.87 | 45.87 | 3.13% | 1,500 |
| Aug 21, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.78% | 400 |
| Aug 20, 2025 | 44.09 | 44.83 | 44.09 | 44.83 | 44.83 | -0.02% | 4,237 |
| Aug 19, 2025 | 44.78 | 45.39 | 44.63 | 44.84 | 44.84 | 0.16% | 4,700 |
| Aug 18, 2025 | 44.55 | 44.79 | 44.28 | 44.77 | 44.77 | 0.99% | 9,526 |
| Aug 15, 2025 | 44.38 | 44.55 | 44.33 | 44.33 | 44.33 | -1.25% | 2,600 |
| Aug 14, 2025 | 44.70 | 44.90 | 44.70 | 44.89 | 44.89 | -1.62% | 1,146 |
| Aug 13, 2025 | 45.18 | 45.63 | 44.75 | 45.63 | 45.63 | 0.82% | 1,200 |
| Aug 12, 2025 | 44.66 | 45.26 | 44.66 | 45.26 | 45.26 | 2.21% | 6,403 |
| Aug 11, 2025 | 44.41 | 44.48 | 44.08 | 44.28 | 44.28 | -0.70% | 7,120 |