ProShares - Ultra Financi... (UYG)
AMEX: UYG
· Real-Time Price · USD
96.75
-0.76 (-0.78%)
At close: Sep 10, 2025, 3:59 PM
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 97.15 | 97.49 | 95.96 | 96.88 | 96.75 | -0.65% | 8,814 |
| Sep 9, 2025 | 96.70 | 98.14 | 96.70 | 97.51 | 97.51 | 0.86% | 3,020 |
| Sep 8, 2025 | 96.53 | 96.68 | 95.87 | 96.68 | 96.68 | 0.23% | 12,500 |
| Sep 5, 2025 | 100.28 | 100.40 | 95.85 | 96.46 | 96.46 | -3.72% | 9,000 |
| Sep 4, 2025 | 98.99 | 100.19 | 98.93 | 100.19 | 100.19 | 2.19% | 8,700 |
| Sep 3, 2025 | 98.26 | 98.40 | 96.93 | 98.04 | 98.04 | -0.40% | 6,900 |
| Sep 2, 2025 | 98.59 | 98.59 | 97.03 | 98.43 | 98.43 | -1.47% | 11,028 |
| Aug 29, 2025 | 99.88 | 100.49 | 99.30 | 99.90 | 99.90 | 0.26% | 23,110 |
| Aug 28, 2025 | 99.88 | 99.88 | 99.07 | 99.64 | 99.64 | 0.15% | 16,856 |
| Aug 27, 2025 | 98.44 | 99.88 | 98.44 | 99.49 | 99.49 | 0.66% | 17,700 |
| Aug 26, 2025 | 97.07 | 98.84 | 97.07 | 98.84 | 98.84 | 1.34% | 3,100 |
| Aug 25, 2025 | 97.98 | 98.43 | 97.48 | 97.53 | 97.53 | -1.11% | 9,500 |
| Aug 22, 2025 | 97.18 | 99.00 | 97.18 | 98.62 | 98.62 | 3.29% | 17,848 |
| Aug 21, 2025 | 95.46 | 95.56 | 95.00 | 95.48 | 95.48 | -0.72% | 5,400 |
| Aug 20, 2025 | 95.03 | 96.17 | 95.03 | 96.17 | 96.17 | 1.21% | 4,915 |
| Aug 19, 2025 | 94.76 | 95.86 | 94.73 | 95.02 | 95.02 | 0.24% | 5,619 |
| Aug 18, 2025 | 94.49 | 94.96 | 94.21 | 94.79 | 94.79 | 0.21% | 7,700 |
| Aug 15, 2025 | 96.82 | 97.18 | 94.59 | 94.59 | 94.59 | -2.23% | 36,900 |
| Aug 14, 2025 | 94.87 | 96.86 | 94.87 | 96.75 | 96.75 | 0.99% | 8,230 |
| Aug 13, 2025 | 95.57 | 96.29 | 95.25 | 95.80 | 95.80 | 1.14% | 11,700 |