Angel Oak Ultrashort Inco... (UYLD)
NASDAQ: UYLD
· Real-Time Price · USD
51.08
-0.20 (-0.38%)
At close: Jun 30, 2025, 3:59 PM
51.07
-0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
Angel Oak Ultrashort Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.10 | 51.11 | 51.07 | 51.07 | 51.07 | n/a | 196,386 |
| Jun 27, 2025 | 51.26 | 51.33 | 51.26 | 51.28 | 51.28 | 0.41% | 77,832 |
| Jun 26, 2025 | 51.23 | 51.28 | 51.23 | 51.26 | 51.26 | -0.04% | 46,031 |
| Jun 25, 2025 | 51.24 | 51.25 | 51.22 | 51.23 | 51.23 | -0.06% | 164,030 |
| Jun 24, 2025 | 51.19 | 51.24 | 51.19 | 51.24 | 51.24 | 0.02% | 34,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.