Angel Oak Ultrashort Inco... (UYLD)
NASDAQ: UYLD
· Real-Time Price · USD
51.20
-0.02 (-0.03%)
At close: Sep 09, 2025, 3:59 PM
UYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.20 | 51.25 | 51.19 | 51.21 | 51.21 | -0.02% | 111,137 |
| Sep 8, 2025 | 51.19 | 51.24 | 51.17 | 51.22 | 51.22 | 0.02% | 102,000 |
| Sep 5, 2025 | 51.15 | 51.22 | 51.15 | 51.21 | 51.21 | 0.10% | 117,700 |
| Sep 4, 2025 | 51.18 | 51.19 | 51.15 | 51.16 | 51.16 | 0.02% | 318,612 |
| Sep 3, 2025 | 51.18 | 51.19 | 51.07 | 51.15 | 51.15 | -0.02% | 255,728 |
| Sep 2, 2025 | 51.12 | 51.18 | 51.12 | 51.16 | 51.16 | 0.00% | 155,806 |
| Aug 29, 2025 | 51.13 | 51.19 | 51.13 | 51.16 | 51.16 | -0.33% | 64,740 |
| Aug 28, 2025 | 51.29 | 51.37 | 51.26 | 51.33 | 51.13 | 0.00% | 97,600 |
| Aug 27, 2025 | 51.28 | 51.34 | 51.28 | 51.33 | 51.13 | 0.02% | 164,201 |
| Aug 26, 2025 | 51.29 | 51.35 | 51.27 | 51.32 | 51.12 | 0.08% | 154,826 |
| Aug 25, 2025 | 51.20 | 51.34 | 51.20 | 51.28 | 51.08 | -0.02% | 114,234 |
| Aug 22, 2025 | 51.23 | 51.30 | 51.22 | 51.29 | 51.09 | 0.08% | 105,122 |
| Aug 21, 2025 | 51.23 | 51.25 | 51.20 | 51.25 | 51.05 | -0.02% | 168,300 |
| Aug 20, 2025 | 51.24 | 51.26 | 51.22 | 51.26 | 51.06 | 0.04% | 191,439 |
| Aug 19, 2025 | 51.22 | 51.25 | 51.22 | 51.24 | 51.04 | 0.04% | 89,000 |
| Aug 18, 2025 | 51.20 | 51.26 | 51.20 | 51.22 | 51.02 | -0.02% | 117,300 |
| Aug 15, 2025 | 51.24 | 51.28 | 51.21 | 51.23 | 51.03 | 0.04% | 146,908 |
| Aug 14, 2025 | 51.23 | 51.27 | 51.19 | 51.21 | 51.01 | 0.00% | 67,100 |
| Aug 13, 2025 | 51.20 | 51.21 | 51.19 | 51.21 | 51.01 | 0.04% | 111,800 |
| Aug 12, 2025 | 51.18 | 51.19 | 51.16 | 51.19 | 50.99 | 0.04% | 101,640 |