ProShares - Ultra Materia... (UYM)
AMEX: UYM
· Real-Time Price · USD
25.91
1.01 (4.07%)
At close: Sep 11, 2025, 3:59 PM
25.95
0.17%
After-hours: Sep 11, 2025, 06:10 PM EDT
UYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.77 | 25.12 | 24.76 | 24.90 | 24.77 | 0.52% | 2,200 |
| Sep 9, 2025 | 26.00 | 26.00 | 24.68 | 24.77 | 24.77 | -3.20% | 8,400 |
| Sep 8, 2025 | 25.17 | 25.59 | 25.04 | 25.59 | 25.59 | 0.24% | 3,027 |
| Sep 5, 2025 | 25.50 | 25.59 | 25.47 | 25.53 | 25.53 | 1.19% | 1,632 |
| Sep 4, 2025 | 24.87 | 25.23 | 24.81 | 25.23 | 25.23 | 0.80% | 2,002 |
| Sep 3, 2025 | 25.27 | 25.27 | 24.95 | 25.03 | 25.03 | -1.42% | 20,340 |
| Sep 2, 2025 | 25.19 | 25.39 | 25.19 | 25.39 | 25.39 | -1.44% | 4,017 |
| Aug 29, 2025 | 25.59 | 25.98 | 25.59 | 25.76 | 25.76 | 0.27% | 6,700 |
| Aug 28, 2025 | 25.96 | 25.96 | 25.36 | 25.69 | 25.69 | -0.23% | 13,405 |
| Aug 27, 2025 | 25.70 | 25.76 | 25.59 | 25.75 | 25.75 | 0.51% | 3,100 |
| Aug 26, 2025 | 25.45 | 25.62 | 25.33 | 25.62 | 25.62 | 0.51% | 8,100 |
| Aug 25, 2025 | 25.70 | 25.79 | 25.43 | 25.49 | 25.49 | -0.89% | 11,631 |
| Aug 22, 2025 | 25.75 | 25.98 | 25.65 | 25.72 | 25.72 | 3.63% | 7,540 |
| Aug 21, 2025 | 24.60 | 24.82 | 24.60 | 24.82 | 24.82 | 0.81% | 1,000 |
| Aug 20, 2025 | 24.85 | 24.85 | 24.62 | 24.62 | 24.62 | 0.37% | 2,308 |
| Aug 19, 2025 | 24.31 | 24.81 | 24.31 | 24.53 | 24.53 | 0.78% | 18,700 |
| Aug 18, 2025 | 24.57 | 24.57 | 24.34 | 24.34 | 24.34 | -1.14% | 3,417 |
| Aug 15, 2025 | 24.61 | 24.64 | 24.61 | 24.62 | 24.62 | -0.24% | 3,900 |
| Aug 14, 2025 | 24.83 | 24.83 | 24.37 | 24.68 | 24.68 | -1.95% | 19,000 |
| Aug 13, 2025 | 24.59 | 25.18 | 24.43 | 25.17 | 25.17 | 4.09% | 21,800 |