ProShares - Ultra Materia... (UYM)
AMEX: UYM
· Real-Time Price · USD
24.34
-0.28 (-1.14%)
At close: Aug 18, 2025, 3:57 PM
24.34
0.02%
After-hours: Aug 18, 2025, 06:20 PM EDT
UYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.61 | 24.64 | 24.61 | 24.62 | 24.62 | -0.24% | 3,900 |
| Aug 14, 2025 | 24.83 | 24.83 | 24.37 | 24.68 | 24.68 | -1.95% | 19,000 |
| Aug 13, 2025 | 24.59 | 25.18 | 24.43 | 25.17 | 25.17 | 4.09% | 21,800 |
| Aug 12, 2025 | 23.79 | 24.27 | 23.79 | 24.18 | 24.18 | 2.37% | 6,500 |
| Aug 11, 2025 | 23.47 | 23.62 | 23.39 | 23.62 | 23.62 | -0.46% | 9,604 |
| Aug 8, 2025 | 23.58 | 23.86 | 23.56 | 23.73 | 23.73 | 1.02% | 9,142 |
| Aug 7, 2025 | 23.75 | 23.75 | 23.24 | 23.49 | 23.49 | 0.56% | 5,417 |
| Aug 6, 2025 | 23.72 | 23.72 | 23.13 | 23.36 | 23.36 | -2.10% | 8,800 |
| Aug 5, 2025 | 23.80 | 23.87 | 23.47 | 23.86 | 23.86 | 1.45% | 8,400 |
| Aug 4, 2025 | 23.32 | 23.58 | 23.27 | 23.52 | 23.52 | 2.66% | 16,000 |
| Aug 1, 2025 | 23.07 | 23.07 | 22.52 | 22.91 | 22.91 | -1.97% | 9,900 |
| Jul 31, 2025 | 23.49 | 24.39 | 23.37 | 23.37 | 23.37 | -2.50% | 37,200 |
| Jul 30, 2025 | 24.98 | 25.38 | 23.83 | 23.97 | 23.97 | -4.58% | 17,692 |
| Jul 29, 2025 | 25.17 | 25.17 | 24.86 | 25.12 | 25.12 | -0.91% | 21,100 |
| Jul 28, 2025 | 25.48 | 25.48 | 25.19 | 25.35 | 25.35 | -2.69% | 6,114 |
| Jul 25, 2025 | 25.68 | 26.05 | 25.46 | 26.05 | 26.05 | 2.04% | 5,746 |
| Jul 24, 2025 | 25.68 | 25.89 | 25.37 | 25.53 | 25.53 | -2.11% | 7,130 |
| Jul 23, 2025 | 26.07 | 26.27 | 25.93 | 26.08 | 26.08 | 0.85% | 23,273 |
| Jul 22, 2025 | 25.42 | 25.86 | 25.35 | 25.86 | 25.86 | 2.86% | 6,100 |
| Jul 21, 2025 | 25.31 | 25.51 | 25.14 | 25.14 | 25.14 | 0.96% | 9,125 |