United States Cellular Co... (UZB)
NYSE: UZB
· Real-Time Price · USD
25.34
0.01 (0.04%)
At close: May 11, 2021, 10:00 PM
UZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2021 | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.04% | 24,151 |
| May 10, 2021 | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | -0.04% | 37,737 |
| May 7, 2021 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | 0.08% | 28,642 |
| May 6, 2021 | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | 0.00% | 11,161 |
| May 5, 2021 | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | -0.04% | 10,804 |
| May 4, 2021 | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | 0.04% | 16,977 |
| May 3, 2021 | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | 0.00% | 50,321 |
| Apr 30, 2021 | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | 0.00% | 49,904 |
| Apr 29, 2021 | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | -0.04% | 43,713 |
| Apr 28, 2021 | 25.32 | 25.34 | 25.31 | 25.33 | 25.33 | 0.00% | 35,607 |
| Apr 27, 2021 | 25.31 | 25.33 | 25.31 | 25.33 | 25.33 | 0.08% | 34,680 |
| Apr 26, 2021 | 25.32 | 25.33 | 25.31 | 25.31 | 25.31 | -0.08% | 42,673 |
| Apr 23, 2021 | 25.31 | 25.33 | 25.31 | 25.33 | 25.33 | 0.04% | 44,350 |
| Apr 22, 2021 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.00% | 21,256 |
| Apr 21, 2021 | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | 0.04% | 36,248 |
| Apr 20, 2021 | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | -0.04% | 34,278 |
| Apr 19, 2021 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.00% | 20,538 |
| Apr 16, 2021 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.08% | 54,698 |
| Apr 15, 2021 | 25.30 | 25.32 | 25.30 | 25.30 | 25.30 | 0.00% | 40,130 |
| Apr 14, 2021 | 25.30 | 25.32 | 25.30 | 25.30 | 25.30 | 0.00% | 57,952 |