Virtus Newfleet ABS/MBS E... (VABS)
AMEX: VABS
· Real-Time Price · USD
24.51
0.03 (0.14%)
At close: Jun 30, 2025, 3:59 PM
24.55
0.16%
After-hours: Jun 30, 2025, 04:04 PM EDT
Virtus Newfleet ABS/MBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.50 | 24.55 | 24.47 | 24.55 | 24.55 | n/a | 2,617 |
| Jun 27, 2025 | 24.48 | 24.54 | 24.48 | 24.48 | 24.48 | -0.29% | 14,744 |
| Jun 26, 2025 | 24.44 | 24.53 | 24.44 | 24.47 | 24.47 | -0.04% | 4,000 |
| Jun 25, 2025 | 24.44 | 24.45 | 24.44 | 24.45 | 24.45 | -0.08% | 2,040 |
| Jun 24, 2025 | 24.43 | 24.44 | 24.43 | 24.44 | 24.44 | -0.04% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.