Virtus Newfleet ABS/MBS E... (VABS)
AMEX: VABS
· Real-Time Price · USD
24.38
0.06 (0.25%)
At close: Oct 01, 2025, 3:59 PM
24.38
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
VABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.34 | 24.34 | 24.32 | 24.33 | 24.34 | 0.00% | 1,371 |
| Sep 29, 2025 | 24.33 | 24.38 | 24.31 | 24.33 | 24.33 | 0.04% | 3,114 |
| Sep 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.00% | 600 |
| Sep 25, 2025 | 24.32 | 24.32 | 24.31 | 24.32 | 24.32 | -0.04% | 3,044 |
| Sep 24, 2025 | 24.33 | 24.33 | 24.32 | 24.33 | 24.33 | -0.08% | 700 |
| Sep 23, 2025 | 24.35 | 24.36 | 24.34 | 24.35 | 24.35 | -0.49% | 2,233 |
| Sep 22, 2025 | 24.35 | 24.47 | 24.34 | 24.47 | 24.47 | 0.20% | 23,800 |
| Sep 19, 2025 | 24.41 | 24.49 | 24.41 | 24.42 | 24.34 | -0.12% | 1,800 |
| Sep 18, 2025 | 24.43 | 24.46 | 24.43 | 24.45 | 24.37 | 0.00% | 1,904 |
| Sep 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.37 | 0.00% | 133 |
| Sep 16, 2025 | 24.46 | 24.51 | 24.44 | 24.45 | 24.36 | -0.04% | 3,142 |
| Sep 15, 2025 | 24.45 | 24.46 | 24.44 | 24.46 | 24.37 | 0.08% | 8,519 |
| Sep 12, 2025 | 24.42 | 24.44 | 24.42 | 24.44 | 24.35 | 0.16% | 1,727 |
| Sep 11, 2025 | 24.35 | 24.42 | 24.31 | 24.40 | 24.32 | -0.85% | 1,700 |
| Sep 10, 2025 | 24.59 | 24.65 | 24.59 | 24.61 | 24.53 | 0.00% | 5,300 |
| Sep 9, 2025 | 24.64 | 24.69 | 24.61 | 24.61 | 24.53 | -0.12% | 2,817 |
| Sep 8, 2025 | 24.65 | 24.65 | 24.63 | 24.64 | 24.56 | 0.04% | 1,035 |
| Sep 5, 2025 | 24.61 | 24.63 | 24.61 | 24.63 | 24.54 | 0.08% | 800 |
| Sep 4, 2025 | 24.61 | 24.61 | 24.59 | 24.61 | 24.52 | 0.08% | 17,924 |
| Sep 3, 2025 | 24.55 | 24.60 | 24.55 | 24.59 | 24.50 | 0.16% | 1,379,400 |
Page 1 of 59